Linh

hopmuc123456@gmail.com

Nasdaq

14,284.53

+159.05

(+1.13%)

Create Alert

Add to Watchlist

NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

Disclaimer

14,284.53

+159.05(+1.13%)

Closed20/11

Day's Range

14,134.20

14,309.80

52 wk Range

10,207.47

14,446.55

NASDAQ Composite Historical Data

Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/04/2010 - 11/03/2023

Date	Price	Open	High	Low	Vol.	Change %
11/03/2023	13,478.28	13,362.85	13,520.28	13,344.73	1.02B	+1.38%
11/02/2023	13,294.19	13,230.49	13,302.18	13,177.64	1.03B	+1.78%
11/01/2023	13,061.47	12,887.06	13,072.42	12,875.20	937.65M	+1.64%
10/31/2023	12,851.24	12,786.62	12,859.40	12,697.04	914.04M	+0.48%
10/30/2023	12,789.48	12,750.46	12,842.96	12,691.56	801.65M	+1.16%
10/27/2023	12,643.01	12,718.69	12,772.43	12,600.57	856.38M	+0.38%
10/26/2023	12,595.61	12,768.97	12,818.14	12,543.86	941.24M	-1.76%
10/25/2023	12,821.22	13,039.86	13,042.52	12,804.30	950.80M	-2.43%
10/24/2023	13,139.88	13,084.99	13,170.39	13,022.85	878.12M	+0.93%
10/23/2023	13,018.33	12,930.85	13,143.22	12,848.83	859.07M	+0.27%
10/20/2023	12,983.81	13,157.77	13,177.35	12,977.43	1.03B	-1.53%
10/19/2023	13,186.17	13,354.80	13,404.73	13,157.33	920.00M	-0.96%
10/18/2023	13,314.30	13,439.68	13,499.74	13,275.30	843.06M	-1.62%
10/17/2023	13,533.75	13,419.87	13,602.25	13,364.74	906.42M	-0.25%
10/16/2023	13,567.98	13,453.81	13,598.05	13,447.17	832.45M	+1.20%
10/13/2023	13,407.23	13,613.59	13,619.54	13,361.85	843.48M	-1.23%
10/12/2023	13,574.22	13,672.47	13,714.14	13,491.56	921.27M	-0.63%
10/11/2023	13,659.68	13,619.21	13,671.11	13,549.29	797.05M	+0.71%
10/10/2023	13,562.84	13,505.81	13,659.63	13,491.81	823.87M	+0.58%
10/09/2023	13,484.24	13,326.22	13,509.30	13,277.48	723.95M	+0.39%
10/06/2023	13,431.34	13,127.68	13,472.27	13,099.03	860.52M	+1.60%
10/05/2023	13,219.83	13,228.12	13,251.18	13,087.57	870.00M	-0.12%
10/04/2023	13,236.01	13,092.92	13,258.76	13,072.51	854.22M	+1.35%
10/03/2023	13,059.47	13,229.68	13,280.04	13,008.60	889.31M	-1.87%
10/02/2023	13,307.77	13,217.99	13,364.03	13,204.08	877.57M	+0.67%
09/29/2023	13,219.32	13,337.71	13,382.98	13,177.09	1.02B	+0.14%
09/28/2023	13,201.28	13,043.37	13,270.97	13,025.11	884.75M	+0.83%
09/27/2023	13,092.85	13,115.36	13,156.37	12,963.16	894.11M	+0.22%
09/26/2023	13,063.61	13,180.96	13,199.13	13,033.40	891.04M	-1.57%
09/25/2023	13,271.32	13,172.54	13,277.83	13,132.00	769.22M	+0.45%
09/22/2023	13,211.81	13,287.17	13,353.22	13,200.64	831.54M	-0.09%
09/21/2023	13,223.99	13,328.06	13,362.23	13,222.56	928.74M	-1.82%
09/20/2023	13,469.13	13,710.26	13,727.81	13,467.28	835.28M	-1.53%
09/19/2023	13,678.19	13,649.44	13,705.15	13,578.87	881.73M	-0.23%
09/18/2023	13,710.24	13,669.96	13,751.28	13,663.46	962.57M	+0.01%
09/15/2023	13,708.33	13,889.20	13,895.75	13,684.24	3.05B	-1.56%
09/14/2023	13,926.05	13,889.76	13,957.57	13,810.66	930.53M	+0.81%
09/13/2023	13,813.58	13,773.67	13,868.57	13,733.82	929.03M	+0.29%
09/12/2023	13,773.62	13,858.94	13,913.60	13,763.69	853.61M	-1.04%
09/11/2023	13,917.89	13,884.03	13,937.46	13,805.13	853.34M	+1.14%
09/08/2023	13,761.53	13,754.71	13,843.37	13,733.18	781.91M	+0.09%
09/07/2023	13,748.83	13,675.11	13,774.63	13,642.47	920.58M	-0.89%
09/06/2023	13,872.47	13,988.81	14,001.95	13,802.42	826.45M	-1.06%
09/05/2023	14,020.95	13,994.54	14,060.85	13,945.65	882.28M	-0.08%
09/01/2023	14,031.82	14,129.96	14,149.62	13,982.42	820.13M	-0.02%
08/31/2023	14,034.97	14,041.54	14,114.67	14,010.48	1.13B	+0.11%
08/30/2023	14,019.31	13,961.77	14,050.82	13,924.20	829.23M	+0.54%
08/29/2023	13,943.76	13,687.23	13,959.81	13,677.06	865.54M	+1.74%
08/28/2023	13,705.13	13,695.36	13,735.98	13,626.64	674.53M	+0.84%
08/25/2023	13,590.65	13,514.37	13,633.42	13,376.34	782.12M	+0.94%
08/24/2023	13,463.97	13,834.31	13,834.68	13,462.84	891.76M	-1.87%
08/23/2023	13,721.03	13,532.43	13,757.00	13,532.43	811.82M	+1.59%
08/22/2023	13,505.87	13,593.95	13,598.76	13,484.38	780.24M	+0.06%
08/21/2023	13,497.59	13,347.26	13,516.86	13,325.59	828.82M	+1.56%
08/18/2023	13,290.78	13,190.02	13,335.87	13,161.76	980.92M	-0.20%
08/17/2023	13,316.93	13,527.30	13,535.09	13,303.45	956.29M	-1.17%
08/16/2023	13,474.63	13,593.17	13,644.32	13,473.03	993.03M	-1.15%
08/15/2023	13,631.05	13,760.48	13,774.98	13,611.93	816.65M	-1.14%
08/14/2023	13,788.33	13,599.00	13,789.16	13,582.49	836.91M	+1.05%
08/11/2023	13,644.85	13,633.65	13,720.33	13,609.98	842.28M	-0.68%
08/10/2023	13,737.99	13,818.25	13,947.16	13,686.51	979.72M	+0.12%
08/09/2023	13,722.02	13,897.61	13,898.54	13,698.39	1.06B	-1.17%
08/08/2023	13,884.32	13,875.45	13,899.74	13,769.34	1.04B	-0.79%
08/07/2023	13,994.40	13,972.45	13,997.15	13,864.92	957.81M	+0.61%
08/04/2023	13,909.24	14,025.96	14,119.22	13,897.93	1.00B	-0.36%
08/03/2023	13,959.71	13,899.76	14,032.28	13,881.35	1.03B	-0.10%
08/02/2023	13,973.45	14,132.73	14,133.85	13,914.81	1.06B	-2.17%
08/01/2023	14,283.91	14,274.93	14,309.21	14,215.64	909.92M	-0.43%
07/31/2023	14,346.02	14,337.90	14,370.91	14,292.75	1.08B	+0.21%
07/28/2023	14,316.66	14,199.83	14,344.35	14,188.10	937.55M	+1.90%
07/27/2023	14,050.11	14,319.16	14,360.20	14,006.92	1.00B	-0.55%
07/26/2023	14,127.28	14,123.52	14,187.35	14,041.95	883.42M	-0.12%
07/25/2023	14,144.55	14,093.24	14,201.91	14,092.52	864.05M	+0.61%
07/24/2023	14,058.87	14,081.63	14,110.15	13,997.13	812.22M	+0.19%
07/21/2023	14,032.80	14,148.17	14,179.01	14,020.45	1.45B	-0.22%
07/20/2023	14,063.31	14,273.29	14,309.92	14,030.63	996.24M	-2.05%
07/19/2023	14,358.02	14,398.53	14,446.55	14,317.09	978.63M	+0.03%
07/18/2023	14,353.64	14,212.25	14,396.69	14,176.11	930.20M	+0.76%
07/17/2023	14,244.95	14,149.92	14,274.41	14,138.00	914.53M	+0.93%
07/14/2023	14,113.70	14,166.66	14,232.11	14,081.96	996.35M	-0.18%
07/13/2023	14,138.57	14,021.15	14,163.80	14,012.24	962.46M	+1.58%
07/12/2023	13,918.96	13,915.64	13,963.45	13,842.13	1.01B	+1.15%
07/11/2023	13,760.70	13,709.82	13,774.83	13,643.32	913.10M	+0.55%
07/10/2023	13,685.48	13,645.37	13,692.41	13,584.87	1.00B	+0.18%
07/07/2023	13,660.72	13,668.07	13,804.51	13,656.74	949.89M	-0.13%
07/06/2023	13,679.04	13,653.17	13,689.52	13,567.25	1.04B	-0.82%
07/05/2023	13,791.65	13,772.10	13,844.50	13,764.25	937.60M	-0.18%
07/03/2023	13,816.77	13,798.70	13,839.09	13,773.41	583.70M	+0.21%
06/30/2023	13,787.92	13,719.98	13,816.67	13,716.16	1.07B	+1.45%
06/29/2023	13,591.33	13,592.36	13,618.53	13,540.26	871.64M	0.00%
06/28/2023	13,591.75	13,506.02	13,654.14	13,495.73	890.52M	+0.27%
06/27/2023	13,555.67	13,389.25	13,578.80	13,366.97	966.18M	+1.65%
06/26/2023	13,335.78	13,468.75	13,573.57	13,334.42	936.28M	-1.16%
06/23/2023	13,492.52	13,484.10	13,572.18	13,442.65	3.36B	-1.01%
06/22/2023	13,630.61	13,443.41	13,631.85	13,441.56	898.27M	+0.95%
06/21/2023	13,502.20	13,620.87	13,638.57	13,460.94	1.06B	-1.21%
06/20/2023	13,667.29	13,642.29	13,711.18	13,561.84	1.13B	-0.16%
06/16/2023	13,689.57	13,859.07	13,864.06	13,680.96	2.92B	-0.68%
06/15/2023	13,782.82	13,572.88	13,828.17	13,561.37	1.13B	+1.15%
06/14/2023	13,626.48	13,570.56	13,661.74	13,455.99	1.16B	+0.39%
06/13/2023	13,573.32	13,566.53	13,594.40	13,473.19	1.04B	+0.83%
06/12/2023	13,461.92	13,326.37	13,465.91	13,302.58	974.53M	+1.53%
06/09/2023	13,259.14	13,312.39	13,385.95	13,229.33	899.24M	+0.16%
06/08/2023	13,238.52	13,113.27	13,248.60	13,101.18	873.24M	+1.02%
06/07/2023	13,104.89	13,295.26	13,361.90	13,089.48	1.11B	-1.29%
06/06/2023	13,276.42	13,199.59	13,306.21	13,165.65	978.70M	+0.36%
06/05/2023	13,229.43	13,238.48	13,330.65	13,194.95	887.68M	-0.09%
06/02/2023	13,240.77	13,190.48	13,256.21	13,125.86	941.89M	+1.07%
06/01/2023	13,100.98	12,944.46	13,141.83	12,903.63	957.13M	+1.28%
05/31/2023	12,935.29	12,968.38	13,029.08	12,889.37	1.94B	-0.63%
05/30/2023	13,017.43	13,109.10	13,154.29	12,968.12	969.21M	+0.32%
05/26/2023	12,975.69	12,736.42	13,001.91	12,729.74	914.77M	+2.19%
05/25/2023	12,698.09	12,706.44	12,736.92	12,604.89	970.49M	+1.71%
05/24/2023	12,484.16	12,481.89	12,529.63	12,415.85	842.72M	-0.61%
05/23/2023	12,560.25	12,652.88	12,709.74	12,554.43	899.73M	-1.26%
05/22/2023	12,720.78	12,664.44	12,756.22	12,655.26	886.96M	+0.50%
05/19/2023	12,657.90	12,709.46	12,731.73	12,624.06	899.33M	-0.24%
05/18/2023	12,688.84	12,513.87	12,698.50	12,512.26	932.19M	+1.51%
05/17/2023	12,500.57	12,388.58	12,514.07	12,335.02	936.59M	+1.28%
05/16/2023	12,343.05	12,327.05	12,403.81	12,324.52	857.54M	-0.18%
05/15/2023	12,365.21	12,301.17	12,376.40	12,263.35	857.25M	+0.66%
05/12/2023	12,284.74	12,350.52	12,364.65	12,209.58	865.58M	-0.35%
05/11/2023	12,328.51	12,321.26	12,347.38	12,255.44	934.31M	+0.18%
05/10/2023	12,306.44	12,286.66	12,337.69	12,180.86	1.04B	+1.04%
05/09/2023	12,179.55	12,195.78	12,216.13	12,174.06	899.76M	-0.63%
05/08/2023	12,256.92	12,231.68	12,264.99	12,178.26	882.60M	+0.18%
05/05/2023	12,235.41	12,073.03	12,264.83	12,065.72	1.01B	+2.25%
05/04/2023	11,966.40	11,997.34	12,033.15	11,925.37	1.01B	-0.49%
05/03/2023	12,025.33	12,097.04	12,212.55	12,022.46	1.09B	-0.46%
05/02/2023	12,080.51	12,198.02	12,206.58	12,015.22	1.05B	-1.08%
05/01/2023	12,212.60	12,210.05	12,261.32	12,181.08	926.58M	-0.11%
04/28/2023	12,226.58	12,117.54	12,227.72	12,082.57	1.07B	+0.69%
04/27/2023	12,142.24	11,972.15	12,154.01	11,950.92	986.43M	+2.43%
04/26/2023	11,854.35	11,913.23	11,967.99	11,833.07	973.39M	+0.47%
04/25/2023	11,799.16	11,968.81	11,990.46	11,798.77	921.37M	-1.98%
04/24/2023	12,037.20	12,053.47	12,103.58	11,960.30	853.57M	-0.29%
04/21/2023	12,072.46	12,046.03	12,097.15	11,986.82	944.77M	+0.11%
04/20/2023	12,059.56	12,039.08	12,155.96	12,011.95	899.17M	-0.80%
04/19/2023	12,157.23	12,063.68	12,191.10	12,060.17	879.49M	+0.03%
04/18/2023	12,153.41	12,234.56	12,245.43	12,110.23	883.01M	-0.04%
04/17/2023	12,157.72	12,108.23	12,159.02	12,064.10	904.58M	+0.28%
04/14/2023	12,123.46	12,117.91	12,205.72	12,026.55	874.14M	-0.35%
04/13/2023	12,166.27	11,997.42	12,178.80	11,995.94	921.41M	+1.99%
04/12/2023	11,929.34	12,110.87	12,134.50	11,916.54	916.01M	-0.85%
04/11/2023	12,031.88	12,080.24	12,091.27	12,011.40	883.24M	-0.43%
04/10/2023	12,084.36	11,975.13	12,084.95	11,924.20	862.62M	-0.03%
04/06/2023	12,087.96	11,939.08	12,098.50	11,898.36	785.43M	+0.76%
04/05/2023	11,996.86	12,081.76	12,086.75	11,931.84	894.37M	-1.07%
04/04/2023	12,126.33	12,208.49	12,224.68	12,081.81	877.51M	-0.52%
04/03/2023	12,189.45	12,146.09	12,196.34	12,086.52	950.52M	-0.27%
03/31/2023	12,221.91	12,031.54	12,227.93	12,030.44	1.16B	+1.74%
03/30/2023	12,013.47	12,010.45	12,044.79	11,953.37	923.96M	+0.73%
03/29/2023	11,926.24	11,855.59	11,941.59	11,823.35	915.05M	+1.79%
03/28/2023	11,716.08	11,752.76	11,752.76	11,635.03	773.10M	-0.45%
03/27/2023	11,768.84	11,868.54	11,903.21	11,739.05	844.71M	-0.47%
03/24/2023	11,823.96	11,747.62	11,826.23	11,670.67	897.32M	+0.31%
03/23/2023	11,787.40	11,811.32	11,962.69	11,684.52	1.00B	+1.01%
03/22/2023	11,669.96	11,857.50	12,013.99	11,666.85	963.97M	-1.60%
03/21/2023	11,860.11	11,764.79	11,879.16	11,724.91	1.04B	+1.58%
03/20/2023	11,675.54	11,614.39	11,695.55	11,550.69	1.08B	+0.39%
03/17/2023	11,630.51	11,696.34	11,773.11	11,562.63	2.94B	-0.74%
03/16/2023	11,717.28	11,384.87	11,733.80	11,365.49	1.13B	+2.48%
03/15/2023	11,434.05	11,291.17	11,447.90	11,238.44	1.22B	+0.05%
03/14/2023	11,428.15	11,357.74	11,467.01	11,284.93	1.18B	+2.14%
03/13/2023	11,188.84	11,041.46	11,326.73	10,982.80	1.31B	+0.45%
03/10/2023	11,138.89	11,325.36	11,373.81	11,093.86	1.23B	-1.76%
03/09/2023	11,338.36	11,578.31	11,667.12	11,319.98	994.86M	-2.05%
03/08/2023	11,576.00	11,553.09	11,601.23	11,487.75	923.10M	+0.40%
03/07/2023	11,530.33	11,670.98	11,705.96	11,512.03	973.96M	-1.25%
03/06/2023	11,675.74	11,736.87	11,827.92	11,667.48	977.57M	-0.11%
03/03/2023	11,689.01	11,524.65	11,699.63	11,514.74	965.05M	+1.97%
03/02/2023	11,462.98	11,273.77	11,487.59	11,273.61	950.09M	+0.73%
03/01/2023	11,379.48	11,447.58	11,479.00	11,349.87	964.54M	-0.66%
02/28/2023	11,455.54	11,451.05	11,548.22	11,435.39	1.26B	-0.10%
02/27/2023	11,466.98	11,517.19	11,565.23	11,444.60	874.29M	+0.63%
02/24/2023	11,394.94	11,404.18	11,434.36	11,334.46	900.85M	-1.69%
02/23/2023	11,590.40	11,636.93	11,638.97	11,432.58	903.17M	+0.72%
02/22/2023	11,507.07	11,517.20	11,582.52	11,445.17	942.98M	+0.13%
02/21/2023	11,492.30	11,640.37	11,684.14	11,491.18	1.02B	-2.50%
02/17/2023	11,787.27	11,777.50	11,803.22	11,673.21	966.30M	-0.58%
02/16/2023	11,855.83	11,896.31	12,040.34	11,853.36	986.41M	-1.78%
02/15/2023	12,070.59	11,905.12	12,071.29	11,876.82	951.90M	+0.92%
02/14/2023	11,960.14	11,808.20	11,999.85	11,760.57	929.01M	+0.57%
02/13/2023	11,891.79	11,759.09	11,910.92	11,719.73	937.01M	+1.48%
02/10/2023	11,718.12	11,714.60	11,775.80	11,630.54	934.05M	-0.61%
02/09/2023	11,789.58	12,069.10	12,070.96	11,745.11	1.03B	-1.02%
02/08/2023	11,910.52	12,069.12	12,096.39	11,890.09	953.41M	-1.68%
02/07/2023	12,113.79	11,891.25	12,150.22	11,836.78	1.07B	+1.90%
02/06/2023	11,887.45	11,904.41	11,973.41	11,843.49	1.01B	-1.00%
02/03/2023	12,006.96	11,946.86	12,231.31	11,946.86	1.11B	-1.59%
02/02/2023	12,200.82	12,065.15	12,269.55	12,024.14	1.33B	+3.25%
02/01/2023	11,816.32	11,573.14	11,904.02	11,500.33	1.21B	+2.00%
01/31/2023	11,584.55	11,398.58	11,586.01	11,398.37	1.15B	+1.67%
01/30/2023	11,393.81	11,512.34	11,553.31	11,388.54	954.43M	-1.96%
01/27/2023	11,621.71	11,470.47	11,691.89	11,470.27	1.05B	+0.95%
01/26/2023	11,512.41	11,458.41	11,516.05	11,341.19	992.60M	+1.76%
01/25/2023	11,313.36	11,146.53	11,334.22	11,069.17	924.72M	-0.18%
01/24/2023	11,334.27	11,302.93	11,378.15	11,282.65	914.95M	-0.27%
01/23/2023	11,364.41	11,171.94	11,405.50	11,144.03	1.05B	+2.01%
01/20/2023	11,140.43	10,924.66	11,143.17	10,885.64	1.16B	+2.66%
01/19/2023	10,852.27	10,890.40	10,932.52	10,804.57	905.21M	-0.96%
01/18/2023	10,957.01	11,170.95	11,223.41	10,952.05	986.97M	-1.24%
01/17/2023	11,095.11	11,070.00	11,145.44	11,024.72	990.06M	+0.14%
01/13/2023	11,079.16	10,906.37	11,084.01	10,900.16	919.66M	+0.71%
01/12/2023	11,001.11	10,969.26	11,027.75	10,797.12	1.03B	+0.64%
01/11/2023	10,931.67	10,794.99	10,932.44	10,762.73	1.01B	+1.76%
01/10/2023	10,742.63	10,607.72	10,743.67	10,589.59	888.70M	+1.01%
01/09/2023	10,635.65	10,662.11	10,807.26	10,619.12	1.04B	+0.63%
01/06/2023	10,569.29	10,363.96	10,604.14	10,265.04	970.67M	+2.56%
01/05/2023	10,305.24	10,390.31	10,393.22	10,295.25	957.48M	-1.47%
01/04/2023	10,458.76	10,467.82	10,515.22	10,337.64	1.04B	+0.69%
01/03/2023	10,386.99	10,562.06	10,613.06	10,309.16	983.36M	-0.76%
12/30/2022	10,466.48	10,368.37	10,468.31	10,324.70	850.56M	-0.11%
12/29/2022	10,478.09	10,321.46	10,502.08	10,301.06	894.54M	+2.59%
12/28/2022	10,213.29	10,339.20	10,414.82	10,207.47	751.52M	-1.35%
12/27/2022	10,353.23	10,462.19	10,472.32	10,340.73	753.05M	-1.38%
12/23/2022	10,497.86	10,437.75	10,514.76	10,361.82	678.03M	+0.21%
12/22/2022	10,476.12	10,586.46	10,599.34	10,313.32	974.20M	-2.18%
12/21/2022	10,709.37	10,592.00	10,753.57	10,569.20	937.40M	+1.54%
12/20/2022	10,547.11	10,490.89	10,609.46	10,446.82	972.31M	+0.01%
12/19/2022	10,546.03	10,707.44	10,713.97	10,497.55	1.04B	-1.49%
12/16/2022	10,705.41	10,767.63	10,833.24	10,642.10	3.28B	-0.97%
12/15/2022	10,810.53	11,012.62	11,029.57	10,775.61	1.16B	-3.23%
12/14/2022	11,170.89	11,248.09	11,352.09	11,065.24	1.12B	-0.76%
12/13/2022	11,256.81	11,542.84	11,571.64	11,160.54	1.24B	+1.01%
12/12/2022	11,143.74	11,015.48	11,144.67	10,984.82	955.14M	+1.26%
12/09/2022	11,004.62	11,038.17	11,138.70	10,999.26	867.24M	-0.70%
12/08/2022	11,082.00	11,011.33	11,119.16	10,939.47	832.95M	+1.13%
12/07/2022	10,958.55	10,963.95	11,039.81	10,910.62	828.48M	-0.51%
12/06/2022	11,014.89	11,228.42	11,241.42	10,956.20	888.70M	-2.00%
12/05/2022	11,239.94	11,380.99	11,425.51	11,193.03	885.18M	-1.93%
12/02/2022	11,461.50	11,308.38	11,492.32	11,296.72	859.61M	-0.18%
12/01/2022	11,482.45	11,475.17	11,546.77	11,378.75	912.53M	+0.13%
11/30/2022	11,468.00	10,995.20	11,468.47	10,966.53	1.62B	+4.41%
11/29/2022	10,983.78	11,060.02	11,086.02	10,944.37	783.46M	-0.59%
11/28/2022	11,049.50	11,147.57	11,217.75	11,020.69	811.96M	-1.58%
11/25/2022	11,226.36	11,231.00	11,261.57	11,206.38	377.17M	-0.52%
11/23/2022	11,285.32	11,174.61	11,310.82	11,174.61	695.12M	+0.99%
11/22/2022	11,174.41	11,058.56	11,179.87	10,975.66	758.80M	+1.36%
11/21/2022	11,024.51	11,091.01	11,128.78	10,999.75	765.20M	-1.09%
11/18/2022	11,146.06	11,257.01	11,259.44	11,059.16	846.40M	+0.01%
11/17/2022	11,144.96	11,008.67	11,198.84	11,006.21	837.39M	-0.35%
11/16/2022	11,183.66	11,260.09	11,286.10	11,162.92	887.82M	-1.54%
11/15/2022	11,358.41	11,474.82	11,492.62	11,241.15	1.04B	+1.45%
11/14/2022	11,196.22	11,233.90	11,350.13	11,167.17	983.39M	-1.12%
11/11/2022	11,323.33	11,124.75	11,352.43	11,069.83	1.21B	+1.88%
11/10/2022	11,114.15	10,869.17	11,119.12	10,779.95	1.40B	+7.35%
11/09/2022	10,353.17	10,528.45	10,564.97	10,344.01	1.04B	-2.48%
11/08/2022	10,616.20	10,611.53	10,745.64	10,472.73	994.35M	+0.49%
11/07/2022	10,564.52	10,516.94	10,587.96	10,428.91	930.25M	+0.85%
11/04/2022	10,475.25	10,548.14	10,553.63	10,262.93	1.09B	+1.28%
11/03/2022	10,342.94	10,399.45	10,486.01	10,319.54	1.01B	-1.73%
11/02/2022	10,524.80	10,885.01	10,993.24	10,522.90	1.10B	-3.36%
11/01/2022	10,890.84	11,154.74	11,156.35	10,881.19	903.26M	-0.89%
10/31/2022	10,988.15	11,028.43	11,047.94	10,914.00	1.08B	-1.03%
10/28/2022	11,102.45	10,766.20	11,117.04	10,766.20	977.64M	+2.87%
10/27/2022	10,792.67	10,971.95	10,998.73	10,780.50	973.52M	-1.63%
10/26/2022	10,970.99	10,969.02	11,205.84	10,948.38	1.00B	-2.04%
10/25/2022	11,199.12	10,996.97	11,210.38	10,996.97	991.08M	+2.25%
10/24/2022	10,952.61	10,867.07	10,983.52	10,713.33	921.20M	+0.86%
10/21/2022	10,859.72	10,576.04	10,875.72	10,542.43	1.02B	+2.31%
10/20/2022	10,614.84	10,657.41	10,837.30	10,574.55	866.25M	-0.61%
10/19/2022	10,680.51	10,689.31	10,808.04	10,592.88	921.13M	-0.85%
10/18/2022	10,772.40	10,963.99	10,972.97	10,670.12	929.62M	+0.90%
10/17/2022	10,675.80	10,575.65	10,696.59	10,569.69	944.31M	+3.43%
10/14/2022	10,321.39	10,742.81	10,766.68	10,308.81	918.04M	-3.08%
10/13/2022	10,649.15	10,131.82	10,697.71	10,088.83	1.05B	+2.23%
10/12/2022	10,417.10	10,437.00	10,494.53	10,372.21	823.61M	-0.09%
10/11/2022	10,426.19	10,484.37	10,608.84	10,351.98	990.74M	-1.10%
10/10/2022	10,542.10	10,659.95	10,669.93	10,449.04	812.52M	-1.04%
10/07/2022	10,652.41	10,877.28	10,891.93	10,608.52	1.03B	-3.80%
10/06/2022	11,073.31	11,129.04	11,230.44	11,051.27	873.35M	-0.68%
10/05/2022	11,148.64	11,022.67	11,210.32	10,910.76	830.23M	-0.25%
10/04/2022	11,176.41	11,054.72	11,189.96	11,044.04	1.02B	+3.34%
10/03/2022	10,815.43	10,659.01	10,875.46	10,577.89	943.34M	+2.27%
09/30/2022	10,575.62	10,697.71	10,883.04	10,572.33	1.10B	-1.51%
09/29/2022	10,737.51	10,894.44	10,899.47	10,623.22	971.92M	-2.84%
09/28/2022	11,051.64	10,817.53	11,101.50	10,776.34	953.34M	+2.05%
09/27/2022	10,829.50	10,955.29	11,040.99	10,741.02	903.37M	+0.25%
09/26/2022	10,802.92	10,833.38	11,024.00	10,789.05	949.63M	-0.60%
09/23/2022	10,867.93	10,952.69	10,958.29	10,732.72	1.00B	-1.80%
09/22/2022	11,066.80	11,167.38	11,203.77	11,024.64	934.35M	-1.37%
09/21/2022	11,220.19	11,466.21	11,613.57	11,219.00	909.35M	-1.79%
09/20/2022	11,425.05	11,440.14	11,520.99	11,343.72	861.66M	-0.95%
09/19/2022	11,535.02	11,338.57	11,538.13	11,337.83	932.68M	+0.76%
09/16/2022	11,448.40	11,401.21	11,460.43	11,316.92	3.05B	-0.90%
09/15/2022	11,552.36	11,633.24	11,760.73	11,497.11	1.03B	-1.43%
09/14/2022	11,719.68	11,680.41	11,746.83	11,602.76	1.05B	+0.74%
09/13/2022	11,633.57	11,908.81	11,957.97	11,604.43	1.10B	-5.16%
09/12/2022	12,266.41	12,174.94	12,270.19	12,169.28	845.28M	+1.27%
09/09/2022	12,112.31	11,958.61	12,132.67	11,958.61	881.47M	+2.11%
09/08/2022	11,862.13	11,679.86	11,896.73	11,660.53	875.83M	+0.60%
09/07/2022	11,791.90	11,559.38	11,819.07	11,555.08	897.12M	+2.14%
09/06/2022	11,544.91	11,643.03	11,679.43	11,471.50	945.53M	-0.74%
09/02/2022	11,630.86	11,899.14	11,945.91	11,573.51	868.07M	-1.31%
09/01/2022	11,785.13	11,707.44	11,798.37	11,546.52	974.17M	-0.26%
08/31/2022	11,816.20	11,972.56	12,027.43	11,814.17	1.16B	-0.56%
08/30/2022	11,883.14	12,093.06	12,101.85	11,790.03	896.27M	-1.12%
08/29/2022	12,017.67	12,021.05	12,124.87	11,981.42	798.39M	-1.02%
08/26/2022	12,141.71	12,630.58	12,655.84	12,141.52	960.49M	-3.94%
08/25/2022	12,639.26	12,506.37	12,641.26	12,471.98	797.23M	+1.67%
08/24/2022	12,431.53	12,375.15	12,504.33	12,350.16	770.65M	+0.41%
08/23/2022	12,381.30	12,380.37	12,490.86	12,352.03	763.64M	0.00%
08/22/2022	12,381.57	12,523.16	12,538.55	12,353.73	857.72M	-2.55%
08/19/2022	12,705.21	12,832.27	12,859.01	12,674.87	998.67M	-2.01%
08/18/2022	12,965.34	12,937.79	13,002.66	12,873.49	865.17M	+0.21%
08/17/2022	12,938.12	12,968.63	13,053.51	12,863.01	977.81M	-1.25%
08/16/2022	13,102.55	13,082.64	13,181.09	12,979.24	952.79M	-0.19%
08/15/2022	13,128.05	12,996.63	13,146.06	12,993.78	862.20M	+0.62%
08/12/2022	13,047.19	12,866.31	13,047.19	12,821.22	936.39M	+2.09%
08/11/2022	12,779.91	12,944.82	13,026.24	12,760.09	1.08B	-0.58%
08/10/2022	12,854.80	12,793.44	12,861.44	12,698.61	1.05B	+2.89%
08/09/2022	12,493.93	12,557.49	12,582.91	12,438.86	1.02B	-1.19%
08/08/2022	12,644.46	12,703.72	12,855.16	12,597.75	1.00B	-0.10%
08/05/2022	12,657.55	12,538.80	12,720.44	12,525.77	991.77M	-0.50%
08/04/2022	12,720.58	12,675.04	12,736.19	12,600.78	1.05B	+0.41%
08/03/2022	12,668.16	12,433.87	12,699.64	12,425.21	1.10B	+2.59%
08/02/2022	12,348.76	12,287.67	12,503.34	12,260.48	902.82M	-0.16%
08/01/2022	12,368.98	12,317.96	12,499.72	12,271.98	891.53M	-0.18%
07/29/2022	12,390.69	12,239.69	12,426.26	12,181.13	1.10B	+1.88%
07/28/2022	12,162.59	12,036.48	12,179.09	11,886.67	958.80M	+1.08%
07/27/2022	12,032.42	11,756.19	12,081.73	11,718.38	939.31M	+4.06%
07/26/2022	11,562.58	11,701.53	11,711.31	11,533.37	834.49M	-1.87%
07/25/2022	11,782.67	11,837.96	11,855.11	11,707.53	783.12M	-0.43%
07/22/2022	11,834.11	12,025.37	12,093.02	11,767.19	884.72M	-1.87%
07/21/2022	12,059.61	11,914.15	12,060.59	11,812.72	840.81M	+1.36%
07/20/2022	11,897.65	11,726.09	11,939.96	11,703.36	1.01B	+1.58%
07/19/2022	11,713.15	11,515.00	11,721.22	11,448.97	974.15M	+3.11%
07/18/2022	11,360.05	11,561.64	11,629.03	11,322.84	922.80M	-0.81%
07/15/2022	11,452.42	11,379.36	11,454.69	11,295.33	947.43M	+1.79%
07/14/2022	11,251.18	11,151.21	11,279.97	11,005.93	817.49M	+0.03%
07/13/2022	11,247.58	11,056.55	11,325.67	11,031.27	812.60M	-0.15%
07/12/2022	11,264.73	11,420.89	11,483.17	11,207.08	836.73M	-0.95%
07/11/2022	11,372.60	11,524.49	11,541.10	11,348.06	844.13M	-2.26%
07/08/2022	11,635.31	11,503.61	11,689.70	11,479.77	820.69M	+0.12%
07/07/2022	11,621.35	11,422.60	11,644.47	11,412.88	916.26M	+2.28%
07/06/2022	11,361.85	11,337.90	11,443.14	11,250.32	933.39M	+0.35%
07/05/2022	11,322.24	10,964.18	11,323.89	10,911.45	1.07B	+1.75%
07/01/2022	11,127.84	11,006.83	11,132.55	10,922.71	930.71M	+0.90%
06/30/2022	11,028.74	11,048.25	11,160.92	10,850.01	1.16B	-1.33%
06/29/2022	11,177.89	11,160.22	11,226.33	11,072.19	1.02B	-0.03%
06/28/2022	11,181.54	11,542.24	11,635.86	11,177.68	1.02B	-2.98%
06/27/2022	11,524.55	11,661.02	11,677.49	11,487.07	991.61M	-0.72%
06/24/2022	11,607.62	11,351.31	11,613.23	11,337.78	4.31B	+3.34%
06/23/2022	11,232.19	11,137.68	11,260.27	11,046.29	1.03B	+1.62%
06/22/2022	11,053.08	10,941.95	11,216.77	10,938.06	1.11B	-0.15%
06/21/2022	11,069.30	10,974.05	11,164.99	10,974.05	1.19B	+2.51%
06/17/2022	10,798.35	10,697.55	10,884.71	10,638.72	2.80B	+1.43%
06/16/2022	10,646.10	10,806.02	10,831.07	10,565.13	1.25B	-4.08%
06/15/2022	11,099.16	10,968.40	11,244.26	10,866.39	1.22B	+2.50%
06/14/2022	10,828.34	10,897.43	10,926.81	10,733.04	953.68M	+0.18%
06/13/2022	10,809.22	10,986.84	11,071.48	10,775.14	1.21B	-4.68%
06/10/2022	11,340.02	11,543.88	11,569.15	11,328.27	1.06B	-3.52%
06/09/2022	11,754.23	12,016.47	12,115.07	11,751.98	998.87M	-2.75%
06/08/2022	12,086.27	12,147.28	12,235.78	12,052.70	911.77M	-0.73%
06/07/2022	12,175.23	11,925.81	12,194.86	11,888.62	900.55M	+0.94%
06/06/2022	12,061.37	12,200.33	12,245.40	12,004.20	911.01M	+0.40%
06/03/2022	12,012.73	12,097.12	12,167.44	11,966.62	837.59M	-2.47%
06/02/2022	12,316.90	11,945.57	12,320.12	11,901.45	916.66M	+2.69%
06/01/2022	11,994.46	12,176.89	12,237.93	11,901.43	940.60M	-0.72%
05/31/2022	12,081.39	12,137.54	12,190.08	11,942.50	1.77B	-0.41%
05/27/2022	12,131.13	11,869.69	12,131.66	11,856.82	942.22M	+3.33%
05/26/2022	11,740.65	11,409.84	11,796.97	11,406.16	930.42M	+2.68%
05/25/2022	11,434.74	11,225.03	11,511.90	11,211.85	907.18M	+1.51%
05/24/2022	11,264.45	11,326.44	11,351.61	11,092.48	924.23M	-2.35%
05/23/2022	11,535.28	11,396.28	11,552.07	11,304.56	889.21M	+1.59%
05/20/2022	11,354.62	11,542.67	11,552.21	11,035.69	1.20B	-0.30%
05/19/2022	11,388.50	11,364.40	11,562.82	11,313.31	1.05B	-0.26%
05/18/2022	11,418.15	11,790.68	11,826.22	11,381.69	1.03B	-4.73%
05/17/2022	11,984.52	11,905.57	11,988.43	11,754.28	1.02B	+2.76%
05/16/2022	11,662.79	11,727.14	11,804.59	11,627.53	978.06M	-1.20%
05/13/2022	11,805.00	11,555.97	11,856.71	11,510.25	1.23B	+3.82%
05/12/2022	11,370.96	11,199.25	11,547.33	11,108.76	1.40B	+0.06%
05/11/2022	11,364.24	11,645.57	11,844.50	11,339.18	1.27B	-3.18%
05/10/2022	11,737.67	11,900.34	11,944.94	11,566.28	1.28B	+0.98%
05/09/2022	11,623.25	11,923.03	11,990.61	11,574.94	1.24B	-4.29%
05/06/2022	12,144.66	12,246.83	12,358.42	11,990.15	1.09B	-1.40%
05/05/2022	12,317.69	12,787.52	12,787.52	12,183.56	1.10B	-4.99%
05/04/2022	12,964.86	12,574.73	12,985.01	12,367.02	1.11B	+3.19%
05/03/2022	12,563.76	12,511.46	12,645.83	12,460.99	897.83M	+0.22%
05/02/2022	12,536.02	12,331.69	12,542.54	12,202.41	1.04B	+1.63%
04/29/2022	12,334.64	12,710.42	12,861.83	12,315.74	1.09B	-4.17%
04/28/2022	12,871.53	12,712.86	12,948.52	12,487.86	1.01B	+3.06%
04/27/2022	12,488.93	12,500.88	12,703.79	12,430.90	942.84M	-0.01%
04/26/2022	12,490.74	12,918.04	12,918.04	12,490.74	1.02B	-3.95%
04/25/2022	13,004.85	12,749.17	13,011.45	12,722.59	988.04M	+1.29%
04/22/2022	12,839.29	13,168.80	13,212.61	12,828.02	950.70M	-2.55%
04/21/2022	13,174.65	13,623.70	13,710.70	13,140.83	993.83M	-2.07%
04/20/2022	13,453.07	13,665.38	13,678.55	13,426.13	871.26M	-1.22%
04/19/2022	13,619.66	13,312.44	13,643.97	13,281.22	855.29M	+2.15%
04/18/2022	13,332.36	13,319.39	13,414.27	13,222.03	832.41M	-0.14%
04/14/2022	13,351.08	13,647.42	13,662.93	13,345.22	927.38M	-2.14%
04/13/2022	13,643.59	13,373.12	13,679.43	13,353.66	910.79M	+2.03%
04/12/2022	13,371.57	13,584.69	13,685.95	13,317.74	902.42M	-0.30%
04/11/2022	13,411.96	13,547.29	13,585.08	13,401.39	991.30M	-2.18%
04/08/2022	13,711.00	13,830.47	13,866.06	13,693.69	858.45M	-1.34%
04/07/2022	13,897.30	13,861.49	13,978.25	13,689.23	931.35M	+0.06%
04/06/2022	13,888.82	14,002.58	14,032.84	13,788.90	1.09B	-2.22%
04/05/2022	14,204.17	14,490.26	14,500.29	14,169.12	930.40M	-2.26%
04/04/2022	14,532.55	14,304.35	14,534.38	14,286.45	915.41M	+1.90%
04/01/2022	14,261.50	14,269.53	14,306.94	14,131.81	1.02B	+0.29%
03/31/2022	14,220.52	14,444.78	14,456.74	14,217.72	1.10B	-1.54%
03/30/2022	14,442.28	14,558.59	14,609.25	14,383.45	1.01B	-1.21%
03/29/2022	14,619.64	14,500.39	14,646.90	14,419.40	1.09B	+1.84%
03/28/2022	14,354.90	14,177.21	14,356.00	14,101.34	892.94M	+1.31%
03/25/2022	14,169.30	14,194.72	14,218.76	14,010.79	941.78M	-0.16%
03/24/2022	14,191.84	14,001.32	14,193.55	13,897.20	916.74M	+1.93%
03/23/2022	13,922.60	13,990.35	14,152.14	13,921.65	961.73M	-1.32%
03/22/2022	14,108.82	13,866.43	14,141.07	13,857.29	1.10B	+1.95%
03/21/2022	13,838.46	13,860.39	13,945.80	13,682.55	1.14B	-0.40%
03/18/2022	13,893.84	13,564.63	13,899.28	13,528.06	2.85B	+2.05%
03/17/2022	13,614.78	13,360.72	13,620.80	13,317.14	1.14B	+1.33%
03/16/2022	13,436.55	13,119.37	13,440.12	12,992.20	1.41B	+3.77%
03/15/2022	12,948.62	12,685.23	12,973.88	12,616.59	1.13B	+2.92%
03/14/2022	12,581.22	12,795.12	12,918.01	12,555.35	1.21B	-2.04%
03/11/2022	12,843.81	13,229.77	13,239.35	12,830.37	1.02B	-2.18%
03/10/2022	13,129.96	13,098.35	13,163.50	12,946.28	961.59M	-0.95%
03/09/2022	13,255.55	13,113.70	13,301.16	13,039.79	1.12B	+3.59%
03/08/2022	12,795.55	12,800.04	13,159.44	12,670.08	1.34B	-0.28%
03/07/2022	12,830.96	13,328.36	13,353.28	12,828.02	1.29B	-3.62%
03/04/2022	13,313.44	13,455.23	13,486.71	13,224.98	1.04B	-1.66%
03/03/2022	13,537.94	13,837.59	13,837.59	13,472.64	1.03B	-1.56%
03/02/2022	13,752.02	13,597.53	13,796.55	13,493.91	1.03B	+1.62%
03/01/2022	13,532.46	13,716.70	13,777.04	13,441.32	1.24B	-1.59%
02/28/2022	13,751.40	13,570.83	13,810.64	13,549.90	1.39B	+0.41%
02/25/2022	13,694.62	13,485.26	13,696.86	13,358.29	978.45M	+1.64%
02/24/2022	13,473.58	12,587.88	13,486.11	12,587.88	1.38B	+3.34%
02/23/2022	13,037.49	13,511.75	13,533.78	13,032.17	944.40M	-2.57%
02/22/2022	13,381.52	13,424.36	13,618.71	13,249.65	1.02B	-1.23%
02/18/2022	13,548.07	13,735.40	13,762.40	13,465.56	1.02B	-1.23%
02/17/2022	13,716.72	14,004.19	14,020.82	13,704.70	922.82M	-2.88%
02/16/2022	14,124.09	14,038.92	14,163.73	13,931.99	838.99M	-0.11%
02/15/2022	14,139.76	13,997.18	14,142.49	13,976.29	903.09M	+2.53%
02/14/2022	13,790.92	13,768.97	13,921.71	13,664.76	936.80M	0.00%
02/11/2022	13,791.15	14,213.62	14,246.70	13,733.16	1.08B	-2.78%
02/10/2022	14,185.64	14,228.68	14,509.56	14,118.20	1.06B	-2.10%
02/09/2022	14,490.37	14,368.16	14,490.72	14,330.87	935.01M	+2.08%
02/08/2022	14,194.46	13,984.43	14,226.48	13,934.78	865.50M	+1.28%
02/07/2022	14,015.67	14,118.79	14,236.31	13,974.10	858.02M	-0.58%
02/04/2022	14,098.01	13,958.48	14,222.76	13,850.39	862.97M	+1.58%
02/03/2022	13,878.82	14,045.83	14,207.88	13,851.75	945.51M	-3.74%
02/02/2022	14,417.55	14,494.47	14,504.82	14,264.65	1.00B	+0.50%
02/01/2022	14,346.00	14,277.43	14,358.69	14,070.77	962.00M	+0.75%
01/31/2022	14,239.88	13,812.19	14,242.90	13,767.71	1.24B	+3.41%
01/28/2022	13,770.57	13,436.71	13,771.91	13,236.55	1.06B	+3.13%
01/27/2022	13,352.78	13,710.99	13,765.91	13,322.66	1.07B	-1.40%
01/26/2022	13,542.12	13,871.77	14,002.65	13,392.19	1.18B	+0.02%
01/25/2022	13,539.29	13,610.87	13,781.62	13,414.14	1.04B	-2.28%
01/24/2022	13,855.13	13,481.50	13,876.61	13,094.65	1.55B	+0.63%
01/21/2022	13,768.92	14,046.22	14,171.72	13,764.24	1.32B	-2.72%
01/20/2022	14,154.02	14,462.85	14,642.03	14,140.78	1.02B	-1.30%
01/19/2022	14,340.25	14,582.22	14,658.89	14,331.65	935.06M	-1.15%
01/18/2022	14,506.90	14,681.83	14,740.54	14,482.94	1.06B	-2.60%
01/14/2022	14,893.75	14,708.02	14,897.67	14,689.43	872.56M	+0.59%
01/13/2022	14,806.81	15,245.04	15,259.71	14,782.24	852.15M	-2.51%
01/12/2022	15,188.39	15,263.10	15,319.03	15,117.29	840.02M	+0.23%
01/11/2022	15,153.45	14,919.26	15,158.71	14,837.63	863.02M	+1.41%
01/10/2022	14,942.83	14,751.78	14,953.86	14,530.23	1.09B	+0.05%
01/07/2022	14,935.90	15,095.72	15,171.02	14,877.63	852.53M	-0.96%
01/06/2022	15,080.87	15,024.15	15,198.45	14,914.87	951.12M	-0.13%
01/05/2022	15,100.17	15,547.16	15,586.30	15,095.18	1.01B	-3.34%
01/04/2022	15,622.72	15,852.14	15,852.14	15,512.41	970.70M	-1.33%
01/03/2022	15,832.80	15,732.50	15,832.80	15,644.09	871.65M	+1.20%
12/31/2021	15,644.97	15,722.91	15,777.43	15,643.93	729.41M	-0.61%
12/30/2021	15,741.56	15,758.98	15,868.09	15,729.16	768.18M	-0.16%
12/29/2021	15,766.22	15,794.92	15,821.81	15,679.85	699.59M	-0.10%
12/28/2021	15,781.72	15,895.20	15,901.47	15,757.07	691.47M	-0.56%
12/27/2021	15,871.26	15,696.83	15,871.40	15,696.83	741.10M	+1.39%
12/23/2021	15,653.37	15,544.79	15,697.98	15,528.91	746.13M	+0.85%
12/22/2021	15,521.89	15,319.16	15,525.97	15,303.06	783.47M	+1.18%
12/21/2021	15,341.09	15,140.43	15,349.06	15,015.03	976.83M	+2.40%
12/20/2021	14,980.94	14,933.00	15,007.30	14,860.04	1.02B	-1.24%
12/17/2021	15,169.68	15,036.77	15,288.78	14,960.37	3.01B	-0.07%
12/16/2021	15,180.43	15,629.08	15,633.19	15,119.49	1.10B	-2.47%
12/15/2021	15,565.58	15,230.71	15,575.76	15,055.22	1.17B	+2.15%
12/14/2021	15,237.64	15,215.96	15,317.55	15,097.35	1.03B	-1.14%
12/13/2021	15,413.28	15,621.27	15,637.06	15,408.25	996.25M	-1.39%
12/10/2021	15,630.60	15,629.59	15,677.60	15,477.85	875.08M	+0.73%
12/09/2021	15,517.37	15,720.54	15,796.05	15,511.12	869.50M	-1.71%
12/08/2021	15,786.99	15,690.65	15,792.64	15,618.88	921.93M	+0.64%
12/07/2021	15,686.92	15,510.91	15,720.09	15,507.66	1.06B	+3.03%
12/06/2021	15,225.15	15,117.63	15,281.99	14,931.61	1.07B	+0.93%
12/03/2021	15,085.47	15,428.71	15,470.36	14,931.05	1.20B	-1.92%
12/02/2021	15,381.32	15,181.82	15,444.54	15,150.12	1.10B	+0.83%
12/01/2021	15,254.05	15,752.27	15,816.82	15,243.93	1.22B	-1.83%
11/30/2021	15,537.69	15,716.50	15,828.20	15,451.38	1.78B	-1.55%
11/29/2021	15,782.83	15,719.42	15,833.11	15,644.62	1.01B	+1.88%
11/26/2021	15,491.66	15,664.38	15,731.54	15,456.09	781.49M	-2.23%
11/24/2021	15,845.23	15,677.88	15,848.56	15,591.36	842.33M	+0.44%
11/23/2021	15,775.14	15,809.50	15,895.86	15,601.46	1.07B	-0.50%
11/22/2021	15,854.76	16,120.92	16,212.23	15,851.04	1.13B	-1.26%
11/19/2021	16,057.44	16,042.16	16,121.12	16,017.23	1.02B	+0.40%
11/18/2021	15,993.71	15,973.39	16,010.88	15,848.83	1.08B	+0.45%
11/17/2021	15,921.57	15,973.62	15,998.57	15,909.39	966.81M	-0.33%
11/16/2021	15,973.86	15,840.32	15,989.61	15,825.00	1.01B	+0.76%
11/15/2021	15,853.85	15,894.82	15,918.45	15,778.31	952.14M	-0.04%
11/12/2021	15,860.96	15,752.62	15,874.58	15,705.38	988.93M	+1.00%
11/11/2021	15,704.28	15,752.08	15,768.03	15,695.77	867.11M	+0.52%
11/10/2021	15,622.71	15,753.84	15,867.24	15,543.68	989.63M	-1.66%
11/09/2021	15,886.54	16,024.13	16,035.21	15,836.68	1.03B	-0.60%
11/08/2021	15,982.36	15,995.72	16,038.23	15,961.80	1.06B	+0.07%
11/05/2021	15,971.59	16,003.56	16,053.39	15,900.78	1.06B	+0.20%
11/04/2021	15,940.31	15,849.74	15,966.09	15,827.66	1.02B	+0.81%
11/03/2021	15,811.58	15,658.52	15,821.58	15,616.44	1.00B	+1.04%
11/02/2021	15,649.60	15,583.99	15,656.60	15,569.27	997.88M	+0.34%
11/01/2021	15,595.92	15,541.26	15,598.95	15,470.82	1.00B	+0.63%
10/29/2021	15,498.39	15,323.29	15,504.12	15,323.29	1.06B	+0.33%
10/28/2021	15,448.12	15,304.74	15,452.30	15,290.31	1.06B	+1.39%
10/27/2021	15,235.84	15,276.00	15,364.54	15,235.84	1.09B	0.00%
10/26/2021	15,235.71	15,317.50	15,384.00	15,198.23	1.22B	+0.06%
10/25/2021	15,226.71	15,142.92	15,259.63	15,070.75	1.09B	+0.90%
10/22/2021	15,090.20	15,158.07	15,193.01	15,021.02	1.10B	-0.82%
10/21/2021	15,215.70	15,104.80	15,222.25	15,094.14	891.24M	+0.62%
10/20/2021	15,121.68	15,160.00	15,178.39	15,071.15	743.43M	-0.05%
10/19/2021	15,129.09	15,073.13	15,137.85	15,049.73	788.58M	+0.71%
10/18/2021	15,021.81	14,839.74	15,026.68	14,833.28	798.37M	+0.84%
10/15/2021	14,897.34	14,891.24	14,904.98	14,847.96	924.17M	+0.50%
10/14/2021	14,823.43	14,717.50	14,827.55	14,699.53	815.46M	+1.73%
10/13/2021	14,571.63	14,537.17	14,589.28	14,471.88	760.21M	+0.73%
10/12/2021	14,465.92	14,539.09	14,552.71	14,441.60	768.40M	-0.14%
10/11/2021	14,486.20	14,540.08	14,665.99	14,482.62	664.49M	-0.64%
10/08/2021	14,579.54	14,694.72	14,699.91	14,569.68	670.94M	-0.51%
10/07/2021	14,654.02	14,631.80	14,755.72	14,615.14	798.16M	+1.05%
10/06/2021	14,501.91	14,289.45	14,509.55	14,259.07	817.53M	+0.47%
10/05/2021	14,433.83	14,312.86	14,508.65	14,299.78	805.23M	+1.25%
10/04/2021	14,255.49	14,493.12	14,499.74	14,181.69	920.43M	-2.14%
10/01/2021	14,566.70	14,494.93	14,606.82	14,324.01	913.08M	+0.82%
09/30/2021	14,448.58	14,582.60	14,632.36	14,444.30	1.14B	-0.44%
09/29/2021	14,512.44	14,614.88	14,676.62	14,493.67	980.97M	-0.24%
09/28/2021	14,546.68	14,787.21	14,817.74	14,539.88	996.26M	-2.83%
09/27/2021	14,969.97	14,954.17	15,003.16	14,864.96	894.61M	-0.52%
09/24/2021	15,047.70	14,961.62	15,067.56	14,946.57	773.44M	-0.03%
09/23/2021	15,052.24	14,960.00	15,085.44	14,932.51	788.23M	+1.04%
09/22/2021	14,896.85	14,800.59	14,950.12	14,767.01	831.12M	+1.02%
09/21/2021	14,746.40	14,803.36	14,847.03	14,696.47	873.64M	+0.22%
09/20/2021	14,713.90	14,758.14	14,841.82	14,530.07	1.10B	-2.19%
09/17/2021	15,043.97	15,163.36	15,166.56	14,998.73	2.75B	-0.91%
09/16/2021	15,181.92	15,120.09	15,205.50	15,047.14	833.07M	+0.13%
09/15/2021	15,161.53	15,071.34	15,174.38	14,984.68	987.75M	+0.82%
09/14/2021	15,037.76	15,168.45	15,181.19	15,008.30	884.51M	-0.45%
09/13/2021	15,105.58	15,211.43	15,215.44	15,030.85	943.77M	-0.07%
09/10/2021	15,115.49	15,332.92	15,349.47	15,111.31	889.08M	-0.87%
09/09/2021	15,248.25	15,296.06	15,352.38	15,245.17	793.92M	-0.25%
09/08/2021	15,286.64	15,360.35	15,360.35	15,206.61	799.13M	-0.57%
09/07/2021	15,374.33	15,375.98	15,403.44	15,343.28	813.76M	+0.07%
09/03/2021	15,363.52	15,313.42	15,375.56	15,283.67	713.30M	+0.21%
09/02/2021	15,331.18	15,358.47	15,380.07	15,285.35	771.82M	+0.14%
09/01/2021	15,309.38	15,308.97	15,379.50	15,302.11	836.30M	+0.33%
08/31/2021	15,259.24	15,262.88	15,278.96	15,202.67	981.94M	-0.04%
08/30/2021	15,265.89	15,165.94	15,288.08	15,165.12	807.58M	+0.90%
08/27/2021	15,129.50	14,969.76	15,144.48	14,966.52	857.20M	+1.23%
08/26/2021	14,945.81	15,025.17	15,059.63	14,939.56	698.67M	-0.64%
08/25/2021	15,041.86	15,039.03	15,059.43	15,011.58	760.11M	+0.15%
08/24/2021	15,019.80	14,978.14	15,034.89	14,965.54	737.23M	+0.52%
08/23/2021	14,942.65	14,776.98	14,963.46	14,776.98	782.67M	+1.55%
08/20/2021	14,714.66	14,571.53	14,722.16	14,571.53	828.73M	+1.19%
08/19/2021	14,541.79	14,423.16	14,610.76	14,423.16	841.84M	+0.11%
08/18/2021	14,525.91	14,636.24	14,697.25	14,516.30	764.92M	-0.89%
08/17/2021	14,656.18	14,670.56	14,716.95	14,550.88	797.61M	-0.93%
08/16/2021	14,793.76	14,771.53	14,794.68	14,610.02	774.04M	-0.20%
08/13/2021	14,822.90	14,825.07	14,850.61	14,797.22	774.68M	+0.04%
08/12/2021	14,816.26	14,751.36	14,824.31	14,698.94	783.88M	+0.35%
08/11/2021	14,765.13	14,834.38	14,842.50	14,692.41	787.41M	-0.16%
08/10/2021	14,788.09	14,887.75	14,894.61	14,754.48	781.07M	-0.49%
08/09/2021	14,860.18	14,855.75	14,883.81	14,802.69	801.12M	+0.16%
08/06/2021	14,835.76	14,864.22	14,890.18	14,788.59	817.60M	-0.40%
08/05/2021	14,895.12	14,794.08	14,896.47	14,776.03	842.72M	+0.78%
08/04/2021	14,780.53	14,747.21	14,812.37	14,734.12	875.56M	+0.13%
08/03/2021	14,761.29	14,714.00	14,762.60	14,584.09	831.95M	+0.55%
08/02/2021	14,681.07	14,758.60	14,770.41	14,665.67	752.76M	+0.06%
07/30/2021	14,672.68	14,615.85	14,728.79	14,615.85	788.21M	-0.71%
07/29/2021	14,778.26	14,771.17	14,833.74	14,761.38	760.01M	+0.11%
07/28/2021	14,762.58	14,715.66	14,798.88	14,645.63	839.14M	+0.70%
07/27/2021	14,660.58	14,807.95	14,811.08	14,503.76	885.24M	-1.21%
07/26/2021	14,840.71	14,821.03	14,863.65	14,790.49	850.81M	+0.03%
07/23/2021	14,836.99	14,753.06	14,846.06	14,698.77	758.41M	+1.04%
07/22/2021	14,684.60	14,652.72	14,694.19	14,617.87	712.06M	+0.36%
07/21/2021	14,631.95	14,508.75	14,633.14	14,498.65	801.83M	+0.92%
07/20/2021	14,498.88	14,330.46	14,555.75	14,271.23	1.03B	+1.57%
07/19/2021	14,274.98	14,235.98	14,313.60	14,178.66	916.44M	-1.06%
07/16/2021	14,427.24	14,597.51	14,623.02	14,413.32	811.42M	-0.80%
07/15/2021	14,543.13	14,635.78	14,650.38	14,451.80	832.92M	-0.70%
07/14/2021	14,644.95	14,780.90	14,790.55	14,632.95	862.70M	-0.22%
07/13/2021	14,677.65	14,715.13	14,803.68	14,660.19	805.39M	-0.38%
07/12/2021	14,733.24	14,743.86	14,761.08	14,672.63	753.86M	+0.21%
07/09/2021	14,701.92	14,578.43	14,710.20	14,552.26	756.93M	+0.98%
07/08/2021	14,559.79	14,409.20	14,610.06	14,371.59	920.12M	-0.72%
07/07/2021	14,665.06	14,753.42	14,755.33	14,580.79	889.86M	+0.01%
07/06/2021	14,663.64	14,661.55	14,687.00	14,529.80	909.25M	+0.17%
07/02/2021	14,639.33	14,582.98	14,649.11	14,555.33	724.36M	+0.81%
07/01/2021	14,522.38	14,493.69	14,533.54	14,439.40	843.43M	+0.13%
06/30/2021	14,503.95	14,509.85	14,526.81	14,478.06	1.08B	-0.17%
06/29/2021	14,528.33	14,509.19	14,535.97	14,471.38	908.40M	+0.19%
06/28/2021	14,500.51	14,417.81	14,505.19	14,417.20	898.05M	+0.98%
06/25/2021	14,360.39	14,400.81	14,409.08	14,337.65	3.12B	-0.06%
06/24/2021	14,369.71	14,357.26	14,414.46	14,333.70	807.03M	+0.69%
06/23/2021	14,271.73	14,263.38	14,317.66	14,246.30	852.78M	+0.13%
06/22/2021	14,253.27	14,138.29	14,269.77	14,121.00	891.23M	+0.79%
06/21/2021	14,141.48	14,047.42	14,150.78	13,960.04	969.70M	+0.79%
06/18/2021	14,030.38	14,096.93	14,129.22	14,009.04	2.14B	-0.92%
06/17/2021	14,161.35	13,999.13	14,196.21	13,998.93	990.64M	+0.87%
06/16/2021	14,039.68	14,085.55	14,129.69	13,903.73	981.27M	-0.24%
06/15/2021	14,072.86	14,166.64	14,171.02	14,052.16	880.03M	-0.71%
06/14/2021	14,174.14	14,083.47	14,175.45	14,056.67	895.43M	+0.74%
06/11/2021	14,069.42	14,030.85	14,069.42	14,006.59	824.12M	+0.35%
06/10/2021	14,020.33	13,933.88	14,031.19	13,904.40	929.35M	+0.78%
06/09/2021	13,911.75	13,980.23	14,003.50	13,906.45	1.09B	-0.09%
06/08/2021	13,924.91	13,946.32	13,981.72	13,831.98	1.17B	+0.31%
06/07/2021	13,881.72	13,802.82	13,889.11	13,784.89	916.97M	+0.49%
06/04/2021	13,814.49	13,697.25	13,826.82	13,692.01	806.24M	+1.47%
06/03/2021	13,614.51	13,655.75	13,684.13	13,548.93	1.02B	-1.03%
06/02/2021	13,756.33	13,743.24	13,775.89	13,689.74	996.75M	+0.14%
06/01/2021	13,736.48	13,829.05	13,836.17	13,678.76	884.82M	-0.09%
05/28/2021	13,748.74	13,792.05	13,820.87	13,747.61	911.24M	+0.09%
05/27/2021	13,736.28	13,742.58	13,776.52	13,701.63	1.41B	-0.01%
05/26/2021	13,738.00	13,693.94	13,750.16	13,679.59	819.71M	+0.59%
05/25/2021	13,657.17	13,721.54	13,751.14	13,631.80	823.66M	-0.03%
05/24/2021	13,661.17	13,557.21	13,708.85	13,551.01	730.82M	+1.41%
05/21/2021	13,470.99	13,616.19	13,616.58	13,463.26	786.55M	-0.48%
05/20/2021	13,535.74	13,356.63	13,563.52	13,355.71	810.41M	+1.77%
05/19/2021	13,299.74	13,078.19	13,304.61	13,072.23	879.29M	-0.03%
05/18/2021	13,303.64	13,416.90	13,485.34	13,299.92	852.73M	-0.56%
05/17/2021	13,379.05	13,368.80	13,399.17	13,265.40	799.86M	-0.38%
05/14/2021	13,429.98	13,255.64	13,460.88	13,242.97	854.90M	+2.32%
05/13/2021	13,124.99	13,150.94	13,247.87	13,007.24	986.83M	+0.72%
05/12/2021	13,031.68	13,215.49	13,288.61	13,002.54	985.26M	-2.67%
05/11/2021	13,389.43	13,115.85	13,423.31	13,107.67	983.05M	-0.09%
05/10/2021	13,401.86	13,687.59	13,687.93	13,401.75	1.02B	-2.55%
05/07/2021	13,752.24	13,723.09	13,828.62	13,690.75	873.19M	+0.88%
05/06/2021	13,632.84	13,557.83	13,635.74	13,439.39	1.04B	+0.37%
05/05/2021	13,582.42	13,731.13	13,753.05	13,553.93	909.08M	-0.37%
05/04/2021	13,633.50	13,774.51	13,795.57	13,485.59	1.09B	-1.88%
05/03/2021	13,895.12	14,031.77	14,042.12	13,881.51	919.69M	-0.48%
04/30/2021	13,962.68	13,970.73	14,084.76	13,941.63	1.02B	-0.85%
04/29/2021	14,082.55	14,204.51	14,211.57	13,952.80	994.15M	+0.22%
04/28/2021	14,051.03	14,082.78	14,133.65	14,034.70	861.23M	-0.28%
04/27/2021	14,090.22	14,170.91	14,171.24	14,064.28	871.20M	-0.34%
04/26/2021	14,138.78	14,052.38	14,154.03	14,019.50	867.75M	+0.87%
04/23/2021	14,016.81	13,861.37	14,062.74	13,856.83	843.30M	+1.44%
04/22/2021	13,818.41	13,952.57	14,015.87	13,771.04	871.28M	-0.94%
04/21/2021	13,950.22	13,745.77	13,951.35	13,706.86	819.76M	+1.19%
04/20/2021	13,786.27	13,894.46	13,927.67	13,698.67	875.27M	-0.92%
04/19/2021	13,914.77	13,984.58	14,041.79	13,842.57	907.06M	-0.98%
04/16/2021	14,052.34	14,059.11	14,062.50	13,977.05	962.78M	+0.10%
04/15/2021	14,038.76	13,983.23	14,049.13	13,970.42	867.56M	+1.31%
04/14/2021	13,857.84	14,004.08	14,033.63	13,839.04	812.85M	-0.99%
04/13/2021	13,996.10	13,902.45	14,011.51	13,902.45	839.45M	+1.05%
04/12/2021	13,850.00	13,854.44	13,877.00	13,783.95	894.01M	-0.36%
04/09/2021	13,900.19	13,787.01	13,905.41	13,748.35	785.76M	+0.51%
04/08/2021	13,829.31	13,796.89	13,830.14	13,758.71	870.91M	+1.03%
04/07/2021	13,688.84	13,675.30	13,733.03	13,653.58	819.48M	-0.07%
04/06/2021	13,698.38	13,681.67	13,776.71	13,674.28	870.63M	-0.05%
04/05/2021	13,705.59	13,594.90	13,720.58	13,582.75	916.61M	+1.67%
04/01/2021	13,480.11	13,414.33	13,487.08	13,404.18	939.16M	+1.76%
03/31/2021	13,246.87	13,122.57	13,325.54	13,118.38	1.21B	+1.54%
03/30/2021	13,045.39	13,008.80	13,075.75	12,922.57	983.51M	-0.11%
03/29/2021	13,059.65	13,103.97	13,143.41	12,968.16	1.06B	-0.60%
03/26/2021	13,138.72	12,996.03	13,149.55	12,878.72	1.14B	+1.24%
03/25/2021	12,977.68	12,844.58	13,021.86	12,786.81	1.17B	+0.12%
03/24/2021	12,961.89	13,289.24	13,292.92	12,961.35	1.19B	-2.01%
03/23/2021	13,227.70	13,381.43	13,405.14	13,202.43	1.19B	-1.12%
03/22/2021	13,377.54	13,278.78	13,455.64	13,278.78	1.11B	+1.23%
03/19/2021	13,215.24	13,119.90	13,252.37	13,039.45	2.93B	+0.76%
03/18/2021	13,116.17	13,349.20	13,384.46	13,101.92	1.22B	-3.02%
03/17/2021	13,525.20	13,336.92	13,595.00	13,272.69	1.18B	+0.40%
03/16/2021	13,471.57	13,523.17	13,620.71	13,397.08	1.10B	+0.09%
03/15/2021	13,459.71	13,323.47	13,460.35	13,272.50	1.13B	+1.05%
03/12/2021	13,319.86	13,222.81	13,324.69	13,158.72	1.09B	-0.59%
03/11/2021	13,398.67	13,273.31	13,433.62	13,246.33	1.19B	+2.52%
03/10/2021	13,068.83	13,234.73	13,277.11	13,035.44	1.22B	-0.04%
03/09/2021	13,073.82	12,923.07	13,151.54	12,882.49	1.28B	+3.69%
03/08/2021	12,609.16	12,904.26	13,001.00	12,599.23	1.27B	-2.41%
03/05/2021	12,920.15	12,860.04	12,941.21	12,397.05	1.56B	+1.55%
03/04/2021	12,723.47	12,953.99	13,068.71	12,553.96	1.58B	-2.11%
03/03/2021	12,997.75	13,336.25	13,372.52	12,995.07	1.16B	-2.70%
03/02/2021	13,358.79	13,599.45	13,601.33	13,352.00	1.08B	-1.69%
03/01/2021	13,588.83	13,406.16	13,596.59	13,362.66	1.10B	+3.01%
02/26/2021	13,192.35	13,232.90	13,368.06	13,024.53	1.44B	+0.56%
02/25/2021	13,119.43	13,512.64	13,602.86	13,066.38	1.33B	-3.52%
02/24/2021	13,597.97	13,400.25	13,607.36	13,286.59	1.24B	+0.99%
02/23/2021	13,465.20	13,262.61	13,526.09	13,003.98	1.64B	-0.50%
02/22/2021	13,533.05	13,714.20	13,757.06	13,530.96	1.37B	-2.46%
02/19/2021	13,874.47	13,929.20	13,985.58	13,842.60	1.31B	+0.07%
02/18/2021	13,865.36	13,814.67	13,905.96	13,714.35	1.24B	-0.72%
02/17/2021	13,965.50	13,911.65	13,976.43	13,804.26	1.35B	-0.58%
02/16/2021	14,047.50	14,152.21	14,175.12	13,995.45	1.49B	-0.34%
02/12/2021	14,095.47	13,979.21	14,102.04	13,937.71	1.32B	+0.50%
02/11/2021	14,025.77	14,045.21	14,058.91	13,916.84	1.98B	+0.38%
02/10/2021	13,972.53	14,093.35	14,109.12	13,845.47	1.83B	-0.25%
02/09/2021	14,007.70	13,966.82	14,044.95	13,966.55	1.52B	+0.14%
02/08/2021	13,987.64	13,937.06	13,987.74	13,894.15	1.61B	+0.95%
02/05/2021	13,856.30	13,824.88	13,878.16	13,761.66	1.26B	+0.57%
02/04/2021	13,777.74	13,674.06	13,778.42	13,631.62	1.29B	+1.23%
02/03/2021	13,610.54	13,718.31	13,723.83	13,585.34	1.36B	-0.02%
02/02/2021	13,612.78	13,543.10	13,652.70	13,535.86	1.43B	+1.56%
02/01/2021	13,403.39	13,226.18	13,431.46	13,132.47	1.39B	+2.55%
01/29/2021	13,070.70	13,284.72	13,322.00	12,985.05	1.78B	-2.00%
01/28/2021	13,337.16	13,323.29	13,507.64	13,316.52	2.16B	+0.50%
01/27/2021	13,270.60	13,486.58	13,538.42	13,192.91	2.19B	-2.61%
01/26/2021	13,626.07	13,681.72	13,702.69	13,603.19	1.25B	-0.07%
01/25/2021	13,635.99	13,681.21	13,728.98	13,368.68	1.43B	+0.69%
01/22/2021	13,543.06	13,474.80	13,567.14	13,463.66	1.13B	+0.09%
01/21/2021	13,530.92	13,521.48	13,560.35	13,454.08	1.34B	+0.55%
01/20/2021	13,457.25	13,342.55	13,486.13	13,329.77	1.29B	+1.97%
01/19/2021	13,197.18	13,132.73	13,206.86	13,078.70	1.22B	+1.53%
01/15/2021	12,998.50	13,099.89	13,139.83	12,949.76	1.26B	-0.87%
01/14/2021	13,112.64	13,174.75	13,220.16	13,098.41	1.21B	-0.12%
01/13/2021	13,128.95	13,088.01	13,171.15	13,051.07	1.27B	+0.43%
01/12/2021	13,072.43	13,062.06	13,105.04	12,963.92	1.25B	+0.28%
01/11/2021	13,036.43	13,048.78	13,138.27	12,999.51	1.24B	-1.25%
01/08/2021	13,201.97	13,160.21	13,208.09	13,036.55	1.33B	+1.03%
01/07/2021	13,067.48	12,867.34	13,090.91	12,867.34	1.25B	+2.56%
01/06/2021	12,740.79	12,666.15	12,909.63	12,649.99	1.45B	-0.61%
01/05/2021	12,818.96	12,665.65	12,828.27	12,665.65	1.21B	+0.95%
01/04/2021	12,698.45	12,958.52	12,958.72	12,543.24	1.27B	-1.47%
12/31/2020	12,888.28	12,877.09	12,902.07	12,821.23	987.15M	+0.14%
12/30/2020	12,870.00	12,906.51	12,924.93	12,857.76	954.01M	+0.15%
12/29/2020	12,850.22	12,965.39	12,973.33	12,821.96	896.81M	-0.38%
12/28/2020	12,899.42	12,914.64	12,930.89	12,827.45	978.34M	+0.74%
12/24/2020	12,804.73	12,791.54	12,833.55	12,767.64	584.09M	+0.26%
12/23/2020	12,771.11	12,834.94	12,841.92	12,758.67	1.23B	-0.29%
12/22/2020	12,807.92	12,785.22	12,840.57	12,695.31	1.11B	+0.51%
12/21/2020	12,742.52	12,596.14	12,751.27	12,525.22	1.11B	-0.10%
12/18/2020	12,755.64	12,804.93	12,809.60	12,654.61	2.81B	-0.07%
12/17/2020	12,764.75	12,730.78	12,765.25	12,696.35	1.02B	+0.84%
12/16/2020	12,658.19	12,611.04	12,687.32	12,566.38	985.82M	+0.50%
12/15/2020	12,595.06	12,543.26	12,596.13	12,465.42	915.62M	+1.25%
12/14/2020	12,440.04	12,447.44	12,543.00	12,432.71	983.31M	+0.50%
12/11/2020	12,377.87	12,336.79	12,383.50	12,246.77	876.14M	-0.23%
12/10/2020	12,405.81	12,247.55	12,431.56	12,214.74	893.26M	+0.54%
12/09/2020	12,338.95	12,591.68	12,607.14	12,290.78	1.07B	-1.94%
12/08/2020	12,582.77	12,503.17	12,594.54	12,453.21	973.77M	+0.50%
12/07/2020	12,519.95	12,461.00	12,536.23	12,460.55	931.78M	+0.45%
12/04/2020	12,464.23	12,399.32	12,464.23	12,376.44	1.00B	+0.70%
12/03/2020	12,377.18	12,369.26	12,439.02	12,356.99	928.31M	+0.23%
12/02/2020	12,349.37	12,285.75	12,360.06	12,217.35	985.81M	-0.05%
12/01/2020	12,355.11	12,313.36	12,405.79	12,263.93	1.28B	+1.28%
11/30/2020	12,198.74	12,224.25	12,244.64	12,027.16	1.76B	-0.06%
11/27/2020	12,205.85	12,159.18	12,236.23	12,154.57	655.99M	+0.92%
11/25/2020	12,094.40	12,053.89	12,114.77	12,020.95	899.55M	+0.47%
11/24/2020	12,037.33	11,939.33	12,049.88	11,863.45	1.27B	+1.32%
11/23/2020	11,880.63	11,916.76	11,949.33	11,796.53	1.05B	+0.22%
11/20/2020	11,854.97	11,892.70	11,935.47	11,852.51	1.12B	-0.42%
11/19/2020	11,904.71	11,779.04	11,912.63	11,760.98	1.08B	+0.87%
11/18/2020	11,801.60	11,896.06	11,942.49	11,799.96	963.95M	-0.82%
11/17/2020	11,899.34	11,913.35	11,950.18	11,852.41	849.41M	-0.21%
11/16/2020	11,924.13	11,847.11	11,937.72	11,814.89	935.40M	+0.80%
11/13/2020	11,829.29	11,794.94	11,849.79	11,715.52	787.30M	+1.02%
11/12/2020	11,709.59	11,802.50	11,847.84	11,666.37	829.44M	-0.65%
11/11/2020	11,786.43	11,656.65	11,793.58	11,638.90	819.26M	+2.01%
11/10/2020	11,553.86	11,622.44	11,665.87	11,424.61	1.03B	-1.37%
11/09/2020	11,713.78	12,046.66	12,108.07	11,703.49	1.41B	-1.53%
11/06/2020	11,895.23	11,869.90	11,920.54	11,737.13	893.72M	+0.04%
11/05/2020	11,890.93	11,816.33	11,924.28	11,784.15	828.68M	+2.59%
11/04/2020	11,590.78	11,443.78	11,663.30	11,394.21	852.15M	+3.85%
11/03/2020	11,160.57	11,038.66	11,213.92	11,004.84	710.54M	+1.85%
11/02/2020	10,957.61	11,010.45	11,071.08	10,830.95	715.79M	+0.42%
10/30/2020	10,911.59	11,103.47	11,129.81	10,822.57	873.94M	-2.45%
10/29/2020	11,185.59	11,064.47	11,287.63	11,030.19	733.27M	+1.64%
10/28/2020	11,004.87	11,230.90	11,249.95	10,999.07	856.55M	-3.73%
10/27/2020	11,431.35	11,409.34	11,465.06	11,361.86	676.35M	+0.64%
10/26/2020	11,358.94	11,440.64	11,545.63	11,221.06	690.96M	-1.64%
10/23/2020	11,548.28	11,536.00	11,548.85	11,434.86	657.56M	+0.37%
10/22/2020	11,506.01	11,526.97	11,548.77	11,369.29	750.16M	+0.19%
10/21/2020	11,484.69	11,530.39	11,613.79	11,476.08	753.85M	-0.28%
10/20/2020	11,516.49	11,531.83	11,632.89	11,471.24	714.59M	+0.33%
10/19/2020	11,478.98	11,732.34	11,778.11	11,454.57	755.00M	-1.65%
10/16/2020	11,671.66	11,761.83	11,827.42	11,648.53	741.76M	-0.36%
10/15/2020	11,713.97	11,559.88	11,740.68	11,559.10	661.41M	-0.47%
10/14/2020	11,768.83	11,889.07	11,939.92	11,714.35	697.01M	-0.80%
10/13/2020	11,864.00	11,901.76	11,946.98	11,821.83	729.33M	-0.10%
10/12/2020	11,876.36	11,732.33	11,965.54	11,704.13	830.65M	+2.56%
10/09/2020	11,580.04	11,487.60	11,581.23	11,476.66	729.77M	+1.39%
10/08/2020	11,421.08	11,443.35	11,448.22	11,384.33	715.15M	+0.50%
10/07/2020	11,364.70	11,271.68	11,380.56	11,258.35	834.93M	+1.88%
10/06/2020	11,154.70	11,314.53	11,392.41	11,124.45	936.32M	-1.57%
10/05/2020	11,332.58	11,169.11	11,335.21	11,162.52	781.32M	+2.32%
10/02/2020	11,075.11	11,082.53	11,244.87	11,033.69	810.86M	-2.22%
10/01/2020	11,326.61	11,291.99	11,344.13	11,240.53	843.82M	+1.42%
09/30/2020	11,167.68	11,092.90	11,277.96	11,092.90	1.02B	+0.74%
09/29/2020	11,085.42	11,109.00	11,153.23	11,065.63	763.32M	-0.29%
09/28/2020	11,117.70	11,084.38	11,120.79	11,019.14	840.42M	+1.87%
09/25/2020	10,913.73	10,680.46	10,939.55	10,639.98	820.01M	+2.26%
09/24/2020	10,672.43	10,551.02	10,799.55	10,520.22	923.44M	+0.37%
09/23/2020	10,633.15	10,950.83	10,962.03	10,612.92	962.40M	-3.02%
09/22/2020	10,963.77	10,873.29	10,979.65	10,737.52	845.80M	+1.71%
09/21/2020	10,778.94	10,610.14	10,782.74	10,519.49	1.02B	-0.13%
09/18/2020	10,793.28	10,973.45	10,977.68	10,639.95	2.41B	-1.07%
09/17/2020	10,910.28	10,796.05	10,974.45	10,783.81	936.99M	-1.27%
09/16/2020	11,050.47	11,222.08	11,245.42	11,046.43	923.76M	-1.25%
09/15/2020	11,190.32	11,193.96	11,244.46	11,127.98	828.01M	+1.21%
09/14/2020	11,056.65	11,010.14	11,118.29	10,982.26	882.03M	+1.87%
09/11/2020	10,853.54	11,010.07	11,033.04	10,728.03	817.03M	-0.60%
09/10/2020	10,919.59	11,235.53	11,299.53	10,875.02	898.02M	-1.99%
09/09/2020	11,141.56	11,064.76	11,217.69	10,970.45	861.84M	+2.71%
09/08/2020	10,847.69	10,900.70	11,131.50	10,837.20	984.13M	-4.11%
09/04/2020	11,313.13	11,396.24	11,531.18	10,875.87	1.02B	-1.27%
09/03/2020	11,458.10	11,861.90	11,894.40	11,361.36	1.05B	-4.96%
09/02/2020	12,056.44	12,047.26	12,074.07	11,836.18	903.54M	+0.98%
09/01/2020	11,939.67	11,850.96	11,945.72	11,794.78	812.61M	+1.39%
08/31/2020	11,775.46	11,718.81	11,829.84	11,697.42	940.53M	+0.68%
08/28/2020	11,695.63	11,689.28	11,708.77	11,634.77	694.25M	+0.60%
08/27/2020	11,625.34	11,688.20	11,730.01	11,551.01	773.52M	-0.34%
08/26/2020	11,665.06	11,516.62	11,672.05	11,507.46	738.61M	+1.73%
08/25/2020	11,466.47	11,370.23	11,468.26	11,343.04	719.87M	+0.76%
08/24/2020	11,379.72	11,449.25	11,462.05	11,297.53	837.05M	+0.60%
08/21/2020	11,311.80	11,258.45	11,326.21	11,245.44	879.96M	+0.42%
08/20/2020	11,264.95	11,096.40	11,283.62	11,090.03	830.32M	+1.06%
08/19/2020	11,146.46	11,214.80	11,257.42	11,132.10	752.24M	-0.57%
08/18/2020	11,210.84	11,170.75	11,230.62	11,103.83	736.48M	+0.73%
08/17/2020	11,129.72	11,083.25	11,144.53	11,080.30	741.24M	+1.00%
08/14/2020	11,019.30	11,042.24	11,058.44	10,972.06	729.02M	-0.21%
08/13/2020	11,042.50	11,026.86	11,124.85	11,007.50	750.92M	+0.27%
08/12/2020	11,012.24	10,878.12	11,036.72	10,877.16	811.57M	+2.13%
08/11/2020	10,782.82	10,942.66	10,989.42	10,762.71	969.23M	-1.69%
08/10/2020	10,968.36	11,033.72	11,040.24	10,849.46	894.84M	-0.39%
08/07/2020	11,010.98	11,072.53	11,126.04	10,920.37	891.08M	-0.87%
08/06/2020	11,108.07	10,989.97	11,121.19	10,963.41	876.41M	+1.00%
08/05/2020	10,998.40	10,967.87	11,002.11	10,943.72	887.01M	+0.52%
08/04/2020	10,941.17	10,897.89	10,941.91	10,852.90	886.04M	+0.35%
08/03/2020	10,902.80	10,848.64	10,927.56	10,831.15	904.39M	+1.47%
07/31/2020	10,745.28	10,741.47	10,747.80	10,557.70	1.09B	+1.49%
07/30/2020	10,587.81	10,450.12	10,609.59	10,412.09	897.26M	+0.43%
07/29/2020	10,542.94	10,474.70	10,567.91	10,464.00	878.49M	+1.35%
07/28/2020	10,402.09	10,509.20	10,523.64	10,397.87	811.00M	-1.27%
07/27/2020	10,536.27	10,421.70	10,546.43	10,399.86	912.98M	+1.67%
07/24/2020	10,363.18	10,294.41	10,418.75	10,217.31	909.49M	-0.94%
07/23/2020	10,461.42	10,689.50	10,728.12	10,407.87	990.59M	-2.29%
07/22/2020	10,706.13	10,687.58	10,745.32	10,627.45	841.40M	+0.24%
07/21/2020	10,680.36	10,837.88	10,839.93	10,650.46	1.06B	-0.81%
07/20/2020	10,767.09	10,526.02	10,783.80	10,488.04	937.33M	+2.51%
07/17/2020	10,503.19	10,500.52	10,532.62	10,421.21	951.84M	+0.28%
07/16/2020	10,473.83	10,443.87	10,499.79	10,364.39	873.49M	-0.73%
07/15/2020	10,550.49	10,576.72	10,604.67	10,420.54	1.04B	+0.59%
07/14/2020	10,488.58	10,310.25	10,497.83	10,182.46	974.17M	+0.94%
07/13/2020	10,390.84	10,729.92	10,824.79	10,368.04	1.08B	-2.13%
07/10/2020	10,617.44	10,545.91	10,622.35	10,447.01	781.92M	+0.66%
07/09/2020	10,547.75	10,563.72	10,578.10	10,379.91	901.21M	+0.53%
07/08/2020	10,492.50	10,409.35	10,494.63	10,350.96	901.93M	+1.44%
07/07/2020	10,343.89	10,412.46	10,518.98	10,337.98	946.99M	-0.86%
07/06/2020	10,433.65	10,360.38	10,462.05	10,354.98	1.04B	+2.21%
07/02/2020	10,207.63	10,268.67	10,310.36	10,194.06	887.00M	+0.52%
07/01/2020	10,154.63	10,063.67	10,197.19	10,048.04	972.05M	+0.95%
06/30/2020	10,058.76	9,875.29	10,085.59	9,863.67	1.10B	+1.87%
06/29/2020	9,874.15	9,771.72	9,877.34	9,663.61	977.01M	+1.20%
06/26/2020	9,757.22	9,995.12	10,000.67	9,749.07	2.67B	-2.59%
06/25/2020	10,017.00	9,899.36	10,023.28	9,810.47	1.06B	+1.09%
06/24/2020	9,909.17	10,092.92	10,137.50	9,842.22	1.26B	-2.19%
06/23/2020	10,131.37	10,130.83	10,221.85	10,112.44	1.18B	+0.74%
06/22/2020	10,056.47	9,945.49	10,059.61	9,916.60	1.06B	+1.11%
06/19/2020	9,946.12	10,042.13	10,053.91	9,872.94	2.39B	+0.03%
06/18/2020	9,943.05	9,892.48	9,959.20	9,885.66	1.03B	+0.33%
06/17/2020	9,910.53	9,943.31	9,991.21	9,891.81	1.01B	+0.15%
06/16/2020	9,895.87	9,949.78	9,963.63	9,748.38	1.09B	+1.75%
06/15/2020	9,726.02	9,426.90	9,756.07	9,403.00	1.08B	+1.43%
06/12/2020	9,588.81	9,715.87	9,768.64	9,413.62	1.04B	+1.01%
06/11/2020	9,492.73	9,791.24	9,868.08	9,491.30	1.25B	-5.27%
06/10/2020	10,020.35	10,012.32	10,086.89	9,962.58	1.11B	+0.67%
06/09/2020	9,953.75	9,867.19	10,002.50	9,863.27	1.12B	+0.29%
06/08/2020	9,924.75	9,823.44	9,927.13	9,780.61	1.34B	+1.13%
06/05/2020	9,814.08	9,703.54	9,845.69	9,685.35	1.44B	+2.06%
06/04/2020	9,615.81	9,649.65	9,716.14	9,560.41	1.29B	-0.69%
06/03/2020	9,682.91	9,651.86	9,707.78	9,627.17	1.01B	+0.78%
06/02/2020	9,608.38	9,566.53	9,611.22	9,472.08	908.58M	+0.59%
06/01/2020	9,552.05	9,471.42	9,571.28	9,462.32	878.99M	+0.66%
05/29/2020	9,489.87	9,382.35	9,505.55	9,324.73	1.45B	+1.29%
05/28/2020	9,368.99	9,392.99	9,523.64	9,345.28	877.39M	-0.46%
05/27/2020	9,412.36	9,346.12	9,414.62	9,144.28	951.52M	+0.77%
05/26/2020	9,340.22	9,501.21	9,501.21	9,333.16	967.90M	+0.17%
05/22/2020	9,324.59	9,278.55	9,328.28	9,239.41	746.03M	+0.43%
05/21/2020	9,284.88	9,375.19	9,405.25	9,254.85	785.34M	-0.97%
05/20/2020	9,375.78	9,305.62	9,392.82	9,304.20	938.19M	+2.08%
05/19/2020	9,185.10	9,227.46	9,317.25	9,183.25	869.45M	-0.54%
05/18/2020	9,234.83	9,177.15	9,267.22	9,154.35	968.79M	+2.44%
05/15/2020	9,014.56	8,839.99	9,018.40	8,821.38	1.03B	+0.79%
05/14/2020	8,943.72	8,788.04	8,945.71	8,705.25	883.25M	+0.91%
05/13/2020	8,863.17	9,006.05	9,074.16	8,752.68	952.96M	-1.55%
05/12/2020	9,002.55	9,225.15	9,250.96	9,000.07	922.43M	-2.06%
05/11/2020	9,192.34	9,054.91	9,241.92	9,053.17	878.43M	+0.78%
05/08/2020	9,121.32	9,056.89	9,125.98	9,018.21	824.61M	+1.58%
05/07/2020	8,979.66	8,973.78	9,015.99	8,932.85	831.29M	+1.41%
05/06/2020	8,854.39	8,874.70	8,933.25	8,819.37	782.81M	+0.51%
05/05/2020	8,809.12	8,809.66	8,909.96	8,781.31	834.18M	+1.13%
05/04/2020	8,710.72	8,555.32	8,715.82	8,537.83	806.28M	+1.23%
05/01/2020	8,604.95	8,681.29	8,754.46	8,566.84	868.79M	-3.20%
04/30/2020	8,889.55	8,911.01	8,926.11	8,825.83	1.13B	-0.28%
04/29/2020	8,914.71	8,802.70	8,957.26	8,765.01	1.03B	+3.57%
04/28/2020	8,607.73	8,825.68	8,830.57	8,600.70	846.78M	-1.40%
04/27/2020	8,730.16	8,717.98	8,754.57	8,697.37	807.92M	+1.11%
04/24/2020	8,634.52	8,530.08	8,642.93	8,464.42	797.88M	+1.65%
04/23/2020	8,494.75	8,528.84	8,635.23	8,475.20	854.52M	-0.01%
04/22/2020	8,495.38	8,434.55	8,537.31	8,404.54	733.43M	+2.81%
04/21/2020	8,263.23	8,460.69	8,480.29	8,215.69	881.56M	-3.48%
04/20/2020	8,560.73	8,553.38	8,684.91	8,553.38	876.31M	-1.03%
04/17/2020	8,650.14	8,667.48	8,670.30	8,531.69	1.06B	+1.38%
04/16/2020	8,532.36	8,479.11	8,560.16	8,393.27	919.56M	+1.66%
04/15/2020	8,393.18	8,355.96	8,464.66	8,308.79	794.06M	-1.44%
04/14/2020	8,515.74	8,353.21	8,531.11	8,338.08	849.82M	+3.95%
04/13/2020	8,192.42	8,127.69	8,200.44	8,035.95	761.87M	+0.48%
04/09/2020	8,153.57	8,169.01	8,227.91	8,072.32	925.80M	+0.77%
04/08/2020	8,090.90	7,975.72	8,114.43	7,901.94	838.25M	+2.58%
04/07/2020	7,887.26	8,129.99	8,146.43	7,881.22	1.00B	-0.33%
04/06/2020	7,913.24	7,660.17	7,938.33	7,617.79	980.15M	+7.33%
04/03/2020	7,373.08	7,477.27	7,518.72	7,288.11	836.10M	-1.53%
04/02/2020	7,487.31	7,317.45	7,501.70	7,307.95	912.99M	+1.72%
04/01/2020	7,360.58	7,459.50	7,566.37	7,301.98	914.11M	-4.41%
03/31/2020	7,700.10	7,740.06	7,880.31	7,642.86	1.10B	-0.95%
03/30/2020	7,774.15	7,583.46	7,784.35	7,539.97	926.45M	+3.62%
03/27/2020	7,502.38	7,554.25	7,716.24	7,491.14	1.00B	-3.79%
03/26/2020	7,797.54	7,462.21	7,809.82	7,462.21	1.01B	+5.60%
03/25/2020	7,384.30	7,421.36	7,671.21	7,276.40	1.19B	-0.45%
03/24/2020	7,417.86	7,196.15	7,418.37	7,169.86	1.15B	+8.12%
03/23/2020	6,860.67	6,847.28	6,984.94	6,631.42	1.08B	-0.27%
03/20/2020	6,879.52	7,248.07	7,354.44	6,854.67	1.64B	-3.79%
03/19/2020	7,150.58	6,996.45	7,341.38	6,858.38	1.19B	+2.30%
03/18/2020	6,989.84	6,902.32	7,182.83	6,686.36	1.26B	-4.70%
03/17/2020	7,334.78	6,904.59	7,406.23	6,828.91	1.29B	+6.23%
03/16/2020	6,904.59	7,392.73	7,422.20	6,882.86	1.27B	-12.32%
03/13/2020	7,874.88	7,610.39	7,875.93	7,219.09	1.25B	+9.35%
03/12/2020	7,201.80	7,398.58	7,712.33	7,194.67	1.34B	-9.43%
03/11/2020	7,952.05	8,136.25	8,181.36	7,850.94	1.06B	-4.70%
03/10/2020	8,344.25	8,219.76	8,347.40	7,930.43	1.12B	+4.95%
03/09/2020	7,950.68	7,957.93	8,243.31	7,943.16	1.20B	-7.29%
03/06/2020	8,575.62	8,469.01	8,612.36	8,375.13	1.05B	-1.86%
03/05/2020	8,738.59	8,790.09	8,921.08	8,677.39	901.11M	-3.10%
03/04/2020	9,018.09	8,834.10	9,019.96	8,757.66	878.06M	+3.85%
03/03/2020	8,684.09	8,965.10	9,070.32	8,602.89	1.10B	-2.99%
03/02/2020	8,952.17	8,667.14	8,952.81	8,543.35	1.10B	+4.49%
02/28/2020	8,567.37	8,269.74	8,591.82	8,264.16	1.44B	+0.01%
02/27/2020	8,566.48	8,744.03	8,904.11	8,562.05	1.15B	-4.61%
02/26/2020	8,980.77	9,011.55	9,148.32	8,927.80	870.35M	+0.17%
02/25/2020	8,965.61	9,301.20	9,315.26	8,940.49	871.82M	-2.77%
02/24/2020	9,221.28	9,188.44	9,322.88	9,166.01	795.20M	-3.71%
02/21/2020	9,576.59	9,708.01	9,715.95	9,542.33	699.67M	-1.79%
02/20/2020	9,750.97	9,799.20	9,820.86	9,636.94	646.92M	-0.67%
02/19/2020	9,817.18	9,782.81	9,838.37	9,777.10	580.07M	+0.87%
02/18/2020	9,732.74	9,679.04	9,747.68	9,675.80	555.31M	+0.02%
02/14/2020	9,731.18	9,728.90	9,746.36	9,693.05	536.34M	+0.20%
02/13/2020	9,711.97	9,657.04	9,748.32	9,650.02	545.84M	-0.14%
02/12/2020	9,725.96	9,688.60	9,728.77	9,666.68	589.71M	+0.90%
02/11/2020	9,638.94	9,680.89	9,714.74	9,617.21	567.80M	+0.11%
02/10/2020	9,628.39	9,493.63	9,628.66	9,493.63	546.60M	+1.13%
02/07/2020	9,520.51	9,526.64	9,570.09	9,496.53	549.79M	-0.54%
02/06/2020	9,572.15	9,540.98	9,575.66	9,505.68	582.67M	+0.67%
02/05/2020	9,508.68	9,574.10	9,574.93	9,454.93	625.91M	+0.43%
02/04/2020	9,467.97	9,398.39	9,485.38	9,374.05	607.83M	+2.10%
02/03/2020	9,273.40	9,190.72	9,299.85	9,188.55	623.27M	+1.34%
01/31/2020	9,150.94	9,324.33	9,324.80	9,123.22	695.77M	-1.59%
01/30/2020	9,298.93	9,211.15	9,303.00	9,185.18	573.68M	+0.26%
01/29/2020	9,275.16	9,318.26	9,329.11	9,249.04	548.87M	+0.06%
01/28/2020	9,269.68	9,201.82	9,288.87	9,182.33	530.77M	+1.43%
01/27/2020	9,139.31	9,092.46	9,185.45	9,088.04	686.78M	-1.89%
01/24/2020	9,314.91	9,446.20	9,451.43	9,273.23	629.46M	-0.93%
01/23/2020	9,402.48	9,377.72	9,409.20	9,334.13	611.04M	+0.20%
01/22/2020	9,383.77	9,413.61	9,439.29	9,375.13	580.34M	+0.14%
01/21/2020	9,370.81	9,361.07	9,397.58	9,350.20	691.60M	-0.19%
01/17/2020	9,388.94	9,392.37	9,393.48	9,346.81	659.47M	+0.34%
01/16/2020	9,357.13	9,313.44	9,357.92	9,301.32	567.15M	+1.06%
01/15/2020	9,258.69	9,253.76	9,298.82	9,231.14	584.77M	+0.08%
01/14/2020	9,251.33	9,270.61	9,298.33	9,226.49	624.22M	-0.24%
01/13/2020	9,273.93	9,213.72	9,274.49	9,193.06	605.16M	+1.04%
01/10/2020	9,178.86	9,232.94	9,235.20	9,164.66	585.08M	-0.27%
01/09/2020	9,203.43	9,202.27	9,215.95	9,158.50	601.33M	+0.81%
01/08/2020	9,129.24	9,068.03	9,168.89	9,059.38	595.81M	+0.67%
01/07/2020	9,068.58	9,076.65	9,091.93	9,042.55	552.23M	-0.03%
01/06/2020	9,071.47	8,943.50	9,072.41	8,943.50	690.23M	+0.56%
01/03/2020	9,020.77	8,976.43	9,065.76	8,976.43	618.55M	-0.79%
01/02/2020	9,092.19	9,039.46	9,093.43	9,010.89	654.95M	+1.33%
12/31/2019	8,972.60	8,918.74	8,975.35	8,912.77	554.99M	+0.30%
12/30/2019	8,945.99	9,004.45	9,006.36	8,909.19	483.98M	-0.67%
12/27/2019	9,006.62	9,049.47	9,052.00	8,987.32	443.17M	-0.17%
12/26/2019	9,022.39	8,970.21	9,022.46	8,968.45	394.33M	+0.78%
12/24/2019	8,952.88	8,955.01	8,957.12	8,934.36	248.97M	+0.08%
12/23/2019	8,945.65	8,950.20	8,956.64	8,934.55	510.23M	+0.23%
12/20/2019	8,924.95	8,911.84	8,931.91	8,901.87	1.60B	+0.42%
12/19/2019	8,887.22	8,838.97	8,888.13	8,838.97	629.57M	+0.67%
12/18/2019	8,827.74	8,834.65	8,848.76	8,820.42	680.42M	+0.05%
12/17/2019	8,823.36	8,829.47	8,831.99	8,804.60	594.89M	+0.10%
12/16/2019	8,814.23	8,791.31	8,833.45	8,789.77	632.71M	+0.91%
12/13/2019	8,734.88	8,713.91	8,768.87	8,697.58	543.98M	+0.20%
12/12/2019	8,717.32	8,645.36	8,745.82	8,633.60	588.22M	+0.73%
12/11/2019	8,654.05	8,631.12	8,658.48	8,622.35	486.22M	+0.44%
12/10/2019	8,616.18	8,623.56	8,650.76	8,600.82	515.36M	-0.07%
12/09/2019	8,621.83	8,650.86	8,678.85	8,619.77	547.63M	-0.40%
12/06/2019	8,656.53	8,634.25	8,665.44	8,630.58	527.65M	+1.00%
12/05/2019	8,570.70	8,587.93	8,588.89	8,541.92	536.69M	+0.05%
12/04/2019	8,566.67	8,557.44	8,584.88	8,552.38	571.97M	+0.54%
12/03/2019	8,520.64	8,460.72	8,523.98	8,435.40	599.92M	-0.55%
12/02/2019	8,567.99	8,672.84	8,672.84	8,540.16	559.26M	-1.12%
11/29/2019	8,665.47	8,682.01	8,697.33	8,664.03	303.12M	-0.46%
11/27/2019	8,705.17	8,669.59	8,705.91	8,662.58	436.37M	+0.66%
11/26/2019	8,647.93	8,635.40	8,659.73	8,625.62	739.47M	+0.18%
11/25/2019	8,632.49	8,559.65	8,633.15	8,559.65	575.98M	+1.32%
11/22/2019	8,519.89	8,530.54	8,535.46	8,477.49	459.67M	+0.16%
11/21/2019	8,506.21	8,527.87	8,530.73	8,487.29	520.65M	-0.24%
11/20/2019	8,526.73	8,543.57	8,578.27	8,468.63	771.51M	-0.51%
11/19/2019	8,570.66	8,578.02	8,589.76	8,536.73	533.69M	+0.24%
11/18/2019	8,549.94	8,529.16	8,559.78	8,503.62	523.43M	+0.11%
11/15/2019	8,540.83	8,524.48	8,540.83	8,506.80	588.62M	+0.73%
11/14/2019	8,479.02	8,461.06	8,485.36	8,441.58	499.40M	-0.04%
11/13/2019	8,482.10	8,455.02	8,496.90	8,451.34	521.49M	-0.05%
11/12/2019	8,486.09	8,471.07	8,514.84	8,462.99	491.23M	+0.26%
11/11/2019	8,464.28	8,431.26	8,467.29	8,425.49	435.56M	-0.13%
11/08/2019	8,475.31	8,422.67	8,475.57	8,405.89	508.33M	+0.48%
11/07/2019	8,434.52	8,455.11	8,483.16	8,415.87	618.39M	+0.28%
11/06/2019	8,410.63	8,426.57	8,426.57	8,379.33	584.19M	-0.29%
11/05/2019	8,434.68	8,446.62	8,457.39	8,421.05	559.52M	+0.02%
11/04/2019	8,433.20	8,445.50	8,451.37	8,421.30	555.69M	+0.56%
11/01/2019	8,386.40	8,335.05	8,386.75	8,326.56	519.42M	+1.13%
10/31/2019	8,292.36	8,314.38	8,321.80	8,248.81	608.63M	-0.14%
10/30/2019	8,303.98	8,284.28	8,315.50	8,241.70	484.37M	+0.33%
10/29/2019	8,276.85	8,313.35	8,319.29	8,275.14	468.38M	-0.59%
10/28/2019	8,325.99	8,285.77	8,335.56	8,285.27	488.91M	+1.01%
10/25/2019	8,243.12	8,150.59	8,249.97	8,150.59	475.98M	+0.70%
10/24/2019	8,185.80	8,180.04	8,187.84	8,137.66	468.72M	+0.81%
10/23/2019	8,119.79	8,090.24	8,122.89	8,078.35	457.42M	+0.19%
10/22/2019	8,104.30	8,188.12	8,194.62	8,101.98	463.31M	-0.72%
10/21/2019	8,162.99	8,137.42	8,164.14	8,117.26	482.28M	+0.91%
10/18/2019	8,089.54	8,149.85	8,157.36	8,045.38	559.75M	-0.83%
10/17/2019	8,156.85	8,176.91	8,183.64	8,131.25	488.85M	+0.40%
10/16/2019	8,124.18	8,119.81	8,146.15	8,103.38	470.30M	-0.30%
10/15/2019	8,148.71	8,074.85	8,166.18	8,071.81	447.40M	+1.24%
10/14/2019	8,048.65	8,044.35	8,069.85	8,036.41	380.78M	-0.10%
10/11/2019	8,057.04	8,047.34	8,115.80	8,046.80	549.19M	+1.34%
10/10/2019	7,950.77	7,904.56	7,982.85	7,899.81	451.97M	+0.60%
10/09/2019	7,903.73	7,895.96	7,930.91	7,873.52	391.06M	+1.02%
10/08/2019	7,823.76	7,898.27	7,921.88	7,823.73	478.69M	-1.67%
10/07/2019	7,956.28	7,956.41	8,013.31	7,942.08	477.67M	-0.33%
10/04/2019	7,982.46	7,908.44	7,986.62	7,899.39	443.55M	+1.40%
10/03/2019	7,872.25	7,787.02	7,872.27	7,700.00	518.32M	+1.12%
10/02/2019	7,785.23	7,851.13	7,852.70	7,744.95	629.68M	-1.56%
10/01/2019	7,908.67	8,026.83	8,062.50	7,906.29	541.53M	-1.13%
09/30/2019	7,999.33	7,964.09	8,012.16	7,949.63	510.05M	+0.75%
09/27/2019	7,939.63	8,047.11	8,051.83	7,890.28	527.85M	-1.13%
09/26/2019	8,030.66	8,070.12	8,072.11	7,991.02	472.49M	-0.58%
09/25/2019	8,077.38	7,990.66	8,095.00	7,935.57	532.51M	+1.05%
09/24/2019	7,993.63	8,147.23	8,158.84	7,969.65	608.62M	-1.46%
09/23/2019	8,112.46	8,106.49	8,135.81	8,085.34	473.44M	-0.06%
09/20/2019	8,117.67	8,184.88	8,202.82	8,086.16	1.52B	-0.80%
09/19/2019	8,182.88	8,193.59	8,237.43	8,174.32	492.92M	+0.07%
09/18/2019	8,177.39	8,174.62	8,179.87	8,086.22	542.24M	-0.11%
09/17/2019	8,186.02	8,148.65	8,188.23	8,139.82	471.62M	+0.40%
09/16/2019	8,153.54	8,121.64	8,165.32	8,121.25	483.84M	-0.28%
09/13/2019	8,176.71	8,190.57	8,210.20	8,165.47	495.64M	-0.22%
09/12/2019	8,194.47	8,206.58	8,243.80	8,176.73	557.77M	+0.30%
09/11/2019	8,169.68	8,091.68	8,169.68	8,081.56	595.76M	+1.06%
09/10/2019	8,084.15	8,049.98	8,086.53	8,001.69	609.35M	-0.04%
09/09/2019	8,087.44	8,130.91	8,131.65	8,052.35	573.75M	-0.19%
09/06/2019	8,103.07	8,125.58	8,134.39	8,098.52	478.40M	-0.17%
09/05/2019	8,116.83	8,061.29	8,134.42	8,061.29	542.83M	+1.75%
09/04/2019	7,976.88	7,949.81	7,981.41	7,928.94	509.99M	+1.30%
09/03/2019	7,874.16	7,906.44	7,940.37	7,847.32	512.49M	-1.11%
08/30/2019	7,962.88	8,015.16	8,017.91	7,914.74	467.01M	-0.13%
08/29/2019	7,973.39	7,945.78	7,992.29	7,925.83	434.25M	+1.48%
08/28/2019	7,856.88	7,798.35	7,866.87	7,766.67	420.87M	+0.38%
08/27/2019	7,826.95	7,908.78	7,916.83	7,795.18	532.80M	-0.34%
08/26/2019	7,853.73	7,829.58	7,856.04	7,789.05	446.37M	+1.32%
08/23/2019	7,751.77	7,943.65	8,005.34	7,730.77	598.42M	-3.00%
08/22/2019	7,991.39	8,038.79	8,048.58	7,937.12	456.70M	-0.36%
08/21/2019	8,020.21	8,017.07	8,036.94	7,998.50	428.16M	+0.90%
08/20/2019	7,948.56	7,989.36	8,010.58	7,948.09	452.71M	-0.68%
08/19/2019	8,002.81	8,006.18	8,026.75	7,974.36	500.92M	+1.35%
08/16/2019	7,895.99	7,828.35	7,907.52	7,828.35	543.84M	+1.67%
08/15/2019	7,766.62	7,790.20	7,805.93	7,716.55	539.47M	-0.09%
08/14/2019	7,773.94	7,877.33	7,900.28	7,762.87	637.26M	-3.02%
08/13/2019	8,016.36	7,863.41	8,065.24	7,851.58	604.20M	+1.95%
08/12/2019	7,863.41	7,907.49	7,924.99	7,833.79	536.97M	-1.20%
08/09/2019	7,959.14	7,997.19	8,020.56	7,910.35	568.09M	-1.00%
08/08/2019	8,039.16	7,921.59	8,041.12	7,896.15	659.54M	+2.24%
08/07/2019	7,862.83	7,747.27	7,881.38	7,702.42	615.18M	+0.38%
08/06/2019	7,833.27	7,804.51	7,845.01	7,739.57	564.77M	+1.39%
08/05/2019	7,726.04	7,823.33	7,836.45	7,662.90	699.01M	-3.47%
08/02/2019	8,004.07	8,056.42	8,068.80	7,953.67	584.30M	-1.32%
08/01/2019	8,111.12	8,190.56	8,311.04	8,080.52	703.64M	-0.79%
07/31/2019	8,175.42	8,290.80	8,299.83	8,110.02	758.73M	-1.19%
07/30/2019	8,273.61	8,231.77	8,295.46	8,228.02	510.52M	-0.24%
07/29/2019	8,293.33	8,325.10	8,325.28	8,247.37	511.48M	-0.44%
07/26/2019	8,330.21	8,294.30	8,339.64	8,291.12	529.37M	+1.11%
07/25/2019	8,238.54	8,294.68	8,295.95	8,233.40	535.59M	-1.00%
07/24/2019	8,321.50	8,227.36	8,321.81	8,226.50	528.51M	+0.85%
07/23/2019	8,251.40	8,242.50	8,251.83	8,193.89	474.75M	+0.58%
07/22/2019	8,204.14	8,171.99	8,218.42	8,171.54	491.48M	+0.71%
07/19/2019	8,146.49	8,241.34	8,245.78	8,144.63	520.02M	-0.74%
07/18/2019	8,207.24	8,151.76	8,215.58	8,135.12	487.19M	+0.27%
07/17/2019	8,185.21	8,224.00	8,230.67	8,184.66	473.28M	-0.46%
07/16/2019	8,222.80	8,251.66	8,259.75	8,204.23	473.99M	-0.43%
07/15/2019	8,258.18	8,263.18	8,264.78	8,236.27	470.85M	+0.17%
07/12/2019	8,244.14	8,209.20	8,245.66	8,201.52	500.70M	+0.59%
07/11/2019	8,196.04	8,219.28	8,226.18	8,171.63	483.49M	-0.08%
07/10/2019	8,202.53	8,183.19	8,228.60	8,160.56	508.18M	+0.75%
07/09/2019	8,141.73	8,061.41	8,146.98	8,061.32	468.36M	+0.54%
07/08/2019	8,098.38	8,112.91	8,112.91	8,078.39	511.73M	-0.78%
07/05/2019	8,161.79	8,123.28	8,171.97	8,093.66	425.69M	-0.10%
07/03/2019	8,170.23	8,129.57	8,170.23	8,122.34	408.20M	+0.75%
07/02/2019	8,109.09	8,086.65	8,109.37	8,063.10	488.38M	+0.22%
07/01/2019	8,091.16	8,145.85	8,150.45	8,059.29	583.42M	+1.06%
06/28/2019	8,006.24	7,988.76	8,010.15	7,961.46	1.76B	+0.48%
06/27/2019	7,967.76	7,939.36	7,976.58	7,935.47	523.93M	+0.73%
06/26/2019	7,909.97	7,933.93	7,974.28	7,903.07	537.92M	+0.32%
06/25/2019	7,884.72	8,005.27	8,007.31	7,879.15	547.78M	-1.51%
06/24/2019	8,005.70	8,040.58	8,047.56	8,004.63	528.18M	-0.32%
06/21/2019	8,031.71	8,028.69	8,073.02	8,011.20	1.20B	-0.24%
06/20/2019	8,051.34	8,087.45	8,088.88	7,996.87	528.69M	+0.80%
06/19/2019	7,987.32	7,970.26	7,998.59	7,930.38	536.80M	+0.42%
06/18/2019	7,953.88	7,920.98	8,005.21	7,911.67	567.69M	+1.39%
06/17/2019	7,845.02	7,819.43	7,865.98	7,812.61	502.92M	+0.62%
06/14/2019	7,796.66	7,807.19	7,819.21	7,778.12	465.37M	-0.52%
06/13/2019	7,837.13	7,822.56	7,848.36	7,813.60	460.87M	+0.57%
06/12/2019	7,792.72	7,803.13	7,819.16	7,773.97	481.74M	-0.38%
06/11/2019	7,822.57	7,901.04	7,909.99	7,798.63	534.58M	-0.01%
06/10/2019	7,823.17	7,798.87	7,895.44	7,795.76	522.20M	+1.05%
06/07/2019	7,742.10	7,652.97	7,767.02	7,647.91	516.84M	+1.66%
06/06/2019	7,615.55	7,582.24	7,634.12	7,546.22	542.41M	+0.53%
06/05/2019	7,575.48	7,585.68	7,589.47	7,498.17	537.32M	+0.64%
06/04/2019	7,527.12	7,413.94	7,529.50	7,385.02	619.53M	+2.65%
06/03/2019	7,333.02	7,441.22	7,457.66	7,292.22	658.41M	-1.61%
05/31/2019	7,453.15	7,470.95	7,506.86	7,448.23	590.43M	-1.51%
05/30/2019	7,567.72	7,565.46	7,595.90	7,527.66	454.61M	+0.27%
05/29/2019	7,547.31	7,553.02	7,581.11	7,503.94	579.48M	-0.79%
05/28/2019	7,607.35	7,655.66	7,693.74	7,603.76	785.60M	-0.39%
05/24/2019	7,637.01	7,675.57	7,694.15	7,631.25	422.81M	+0.11%
05/23/2019	7,628.28	7,660.72	7,665.15	7,585.32	597.20M	-1.58%
05/22/2019	7,750.84	7,749.81	7,786.33	7,738.35	466.48M	-0.45%
05/21/2019	7,785.72	7,765.57	7,804.44	7,752.92	500.28M	+1.08%
05/20/2019	7,702.38	7,714.06	7,747.27	7,678.35	551.65M	-1.46%
05/17/2019	7,816.28	7,829.03	7,918.71	7,810.35	579.07M	-1.04%
05/16/2019	7,898.05	7,832.58	7,946.23	7,826.67	532.35M	+0.97%
05/15/2019	7,822.15	7,682.80	7,838.72	7,682.24	503.47M	+1.13%
05/14/2019	7,734.49	7,689.66	7,776.20	7,665.30	525.13M	+1.14%
05/13/2019	7,647.02	7,720.07	7,760.83	7,627.23	650.13M	-3.41%
05/10/2019	7,916.94	7,881.31	7,949.34	7,759.34	587.10M	+0.08%
05/09/2019	7,910.59	7,853.21	7,929.78	7,796.16	620.65M	-0.41%
05/08/2019	7,943.32	7,946.24	8,004.49	7,923.35	558.26M	-0.26%
05/07/2019	7,963.76	8,043.52	8,070.97	7,899.02	617.48M	-1.96%
05/06/2019	8,123.29	7,981.85	8,135.54	7,981.85	518.37M	-0.50%
05/03/2019	8,164.00	8,092.88	8,164.71	8,084.80	524.43M	+1.58%
05/02/2019	8,036.77	8,046.48	8,094.06	7,976.77	540.17M	-0.16%
05/01/2019	8,049.64	8,132.93	8,146.00	8,048.23	578.26M	-0.57%
04/30/2019	8,095.39	8,104.91	8,124.61	8,050.55	582.27M	-0.81%
04/29/2019	8,161.85	8,147.65	8,176.08	8,136.41	446.01M	+0.19%
04/26/2019	8,146.40	8,100.28	8,146.42	8,060.89	504.72M	+0.34%
04/25/2019	8,118.68	8,150.85	8,151.85	8,075.41	534.96M	+0.21%
04/24/2019	8,102.02	8,122.88	8,139.55	8,101.70	506.59M	-0.23%
04/23/2019	8,120.82	8,026.74	8,128.88	8,023.81	513.60M	+1.32%
04/22/2019	8,015.27	7,969.37	8,017.15	7,965.90	445.01M	+0.22%
04/18/2019	7,998.06	7,998.44	8,002.31	7,950.97	561.24M	+0.02%
04/17/2019	7,996.08	8,044.97	8,052.40	7,973.38	569.99M	-0.05%
04/16/2019	8,000.23	8,000.57	8,017.56	7,978.81	504.80M	+0.30%
04/15/2019	7,976.01	7,987.16	7,993.33	7,933.56	439.60M	-0.10%
04/12/2019	7,984.16	7,984.15	7,992.09	7,952.61	470.31M	+0.46%
04/11/2019	7,947.36	7,975.20	7,975.20	7,933.41	464.50M	-0.21%
04/10/2019	7,964.24	7,922.73	7,965.33	7,916.90	500.46M	+0.69%
04/09/2019	7,909.28	7,924.77	7,945.55	7,897.61	492.39M	-0.56%
04/08/2019	7,953.88	7,924.89	7,955.90	7,891.85	500.60M	+0.19%
04/05/2019	7,938.69	7,914.51	7,940.45	7,909.14	526.60M	+0.59%
04/04/2019	7,891.78	7,894.26	7,917.65	7,844.96	520.12M	-0.05%
04/03/2019	7,895.55	7,891.18	7,938.26	7,870.90	618.18M	+0.60%
04/02/2019	7,848.69	7,824.61	7,854.92	7,811.28	516.21M	+0.25%
04/01/2019	7,828.91	7,800.24	7,831.45	7,777.10	533.38M	+1.29%
03/29/2019	7,729.32	7,726.71	7,733.62	7,688.51	654.73M	+0.78%
03/28/2019	7,669.17	7,660.07	7,689.16	7,619.82	481.24M	+0.34%
03/27/2019	7,643.38	7,702.05	7,712.84	7,582.09	553.67M	-0.63%
03/26/2019	7,691.52	7,700.00	7,738.17	7,649.21	516.86M	+0.71%
03/25/2019	7,637.54	7,618.98	7,662.38	7,579.29	516.09M	-0.07%
03/22/2019	7,642.67	7,800.25	7,817.83	7,642.57	622.74M	-2.50%
03/21/2019	7,838.96	7,705.43	7,850.10	7,705.43	634.29M	+1.42%
03/20/2019	7,728.97	7,721.95	7,779.24	7,674.04	584.52M	+0.06%
03/19/2019	7,723.95	7,747.40	7,767.89	7,699.15	632.44M	+0.12%
03/18/2019	7,714.48	7,696.38	7,737.67	7,677.74	595.69M	+0.34%
03/15/2019	7,688.53	7,658.41	7,714.96	7,652.03	1.43B	+0.76%
03/14/2019	7,630.91	7,644.79	7,653.10	7,627.02	590.48M	-0.16%
03/13/2019	7,643.40	7,621.38	7,677.07	7,619.46	619.49M	+0.69%
03/12/2019	7,591.03	7,571.85	7,611.13	7,560.46	543.48M	+0.44%
03/11/2019	7,558.06	7,442.56	7,558.23	7,442.40	557.76M	+2.02%
03/08/2019	7,408.14	7,334.35	7,411.52	7,332.92	559.33M	-0.18%
03/07/2019	7,421.46	7,483.79	7,489.08	7,397.19	599.91M	-1.13%
03/06/2019	7,505.92	7,575.38	7,579.02	7,499.87	558.83M	-0.93%
03/05/2019	7,576.36	7,582.29	7,598.66	7,543.54	537.99M	-0.02%
03/04/2019	7,577.57	7,636.62	7,643.66	7,501.56	643.15M	-0.23%
03/01/2019	7,595.35	7,587.45	7,603.03	7,540.75	611.93M	+0.83%
02/28/2019	7,532.53	7,533.31	7,561.90	7,516.48	735.11M	-0.29%
02/27/2019	7,554.51	7,526.42	7,562.30	7,485.39	584.52M	+0.07%
02/26/2019	7,549.30	7,535.29	7,573.22	7,524.31	597.66M	-0.07%
02/25/2019	7,554.46	7,585.30	7,602.69	7,551.61	597.61M	+0.36%
02/22/2019	7,527.55	7,481.63	7,527.55	7,479.01	595.34M	+0.91%
02/21/2019	7,459.71	7,475.41	7,485.75	7,430.89	513.67M	-0.39%
02/20/2019	7,489.07	7,490.31	7,513.70	7,455.25	548.58M	+0.03%
02/19/2019	7,486.77	7,450.75	7,507.79	7,450.27	524.36M	+0.19%
02/15/2019	7,472.41	7,468.57	7,477.28	7,440.26	606.68M	+0.61%
02/14/2019	7,426.95	7,390.25	7,454.42	7,375.71	529.29M	+0.09%
02/13/2019	7,420.38	7,437.46	7,461.66	7,413.84	503.43M	+0.08%
02/12/2019	7,414.62	7,358.85	7,419.43	7,349.81	515.00M	+1.46%
02/11/2019	7,307.90	7,327.37	7,343.56	7,290.03	480.65M	+0.13%
02/08/2019	7,298.20	7,232.30	7,299.44	7,225.14	514.65M	+0.14%
02/07/2019	7,288.35	7,316.50	7,336.74	7,235.05	568.69M	-1.18%
02/06/2019	7,375.28	7,400.44	7,410.77	7,346.72	532.51M	-0.36%
02/05/2019	7,402.08	7,356.34	7,408.69	7,355.36	551.12M	+0.74%
02/04/2019	7,347.54	7,266.28	7,348.23	7,261.07	498.43M	+1.15%
02/01/2019	7,263.87	7,256.37	7,299.94	7,243.41	639.92M	-0.25%
01/31/2019	7,281.74	7,208.17	7,303.12	7,205.94	769.26M	+1.37%
01/30/2019	7,183.08	7,094.79	7,201.31	7,065.57	610.50M	+2.20%
01/29/2019	7,028.29	7,087.49	7,092.29	7,011.47	498.85M	-0.81%
01/28/2019	7,085.69	7,075.01	7,086.30	7,034.25	582.85M	-1.10%
01/25/2019	7,164.86	7,128.19	7,174.56	7,111.09	592.67M	+1.29%
01/24/2019	7,073.46	7,042.25	7,078.96	7,029.95	574.84M	+0.68%
01/23/2019	7,025.77	7,061.65	7,084.85	6,953.23	553.19M	+0.08%
01/22/2019	7,020.36	7,109.57	7,110.16	6,979.81	627.08M	-1.91%
01/18/2019	7,157.23	7,134.10	7,185.38	7,096.62	632.26M	+1.03%
01/17/2019	7,084.46	7,010.13	7,113.95	7,003.62	518.86M	+0.71%
01/16/2019	7,034.69	7,033.75	7,079.63	7,028.12	511.90M	+0.15%
01/15/2019	7,023.83	6,931.39	7,025.85	6,928.12	494.72M	+1.71%
01/14/2019	6,905.91	6,908.03	6,936.22	6,887.48	491.73M	-0.94%
01/11/2019	6,971.48	6,947.46	6,975.65	6,933.60	499.27M	-0.21%
01/10/2019	6,986.07	6,908.65	6,991.37	6,877.08	532.02M	+0.42%
01/09/2019	6,957.08	6,923.06	6,985.22	6,899.56	577.67M	+0.87%
01/08/2019	6,897.00	6,893.44	6,909.58	6,795.86	599.42M	+1.08%
01/07/2019	6,823.47	6,757.53	6,855.60	6,741.40	623.29M	+1.26%
01/04/2019	6,738.86	6,567.14	6,760.69	6,554.24	688.19M	+4.26%
01/03/2019	6,463.50	6,584.77	6,600.21	6,457.13	667.44M	-3.04%
01/02/2019	6,665.94	6,506.91	6,693.71	6,506.88	581.37M	+0.46%
12/31/2018	6,635.28	6,649.52	6,659.96	6,570.06	582.10M	+0.77%
12/28/2018	6,584.52	6,616.79	6,684.18	6,529.22	526.28M	+0.08%
12/27/2018	6,579.49	6,457.19	6,583.01	6,336.97	628.65M	+0.38%
12/26/2018	6,554.35	6,257.86	6,555.53	6,214.34	660.27M	+5.84%
12/24/2018	6,192.92	6,278.49	6,355.18	6,190.17	405.62M	-2.21%
12/21/2018	6,332.99	6,573.48	6,586.68	6,304.63	1.84B	-2.99%
12/20/2018	6,528.41	6,607.76	6,666.20	6,447.91	813.45M	-1.63%
12/19/2018	6,636.83	6,777.59	6,868.86	6,586.50	746.36M	-2.17%
12/18/2018	6,783.91	6,809.81	6,847.27	6,733.71	662.80M	+0.45%
12/17/2018	6,753.73	6,886.46	6,931.81	6,710.01	690.84M	-2.27%
12/14/2018	6,910.66	6,986.37	7,027.17	6,898.99	564.08M	-2.26%
12/13/2018	7,070.33	7,135.28	7,154.64	7,034.82	525.89M	-0.39%
12/12/2018	7,098.31	7,127.00	7,197.29	7,096.56	600.53M	+0.95%
12/11/2018	7,031.83	7,121.65	7,129.83	6,983.01	535.38M	+0.16%
12/10/2018	7,020.52	6,959.63	7,047.62	6,878.98	587.31M	+0.74%
12/07/2018	6,969.25	7,163.49	7,205.37	6,945.27	635.82M	-3.05%
12/06/2018	7,188.26	7,017.05	7,189.52	6,984.34	727.61M	+0.42%
12/04/2018	7,158.43	7,407.95	7,421.11	7,150.11	695.88M	-3.80%
12/03/2018	7,441.51	7,486.13	7,486.51	7,392.22	695.88M	+1.51%
11/30/2018	7,330.54	7,279.30	7,332.79	7,255.68	862.98M	+0.79%
11/29/2018	7,273.08	7,267.37	7,319.96	7,217.69	486.98M	-0.25%
11/28/2018	7,291.59	7,135.08	7,292.71	7,090.98	600.77M	+2.95%
11/27/2018	7,082.70	7,041.23	7,105.14	7,014.36	520.41M	+0.01%
11/26/2018	7,081.85	7,026.50	7,083.93	7,003.12	513.76M	+2.06%
11/23/2018	6,938.98	6,919.52	6,987.89	6,919.16	272.71M	-0.48%
11/21/2018	6,972.25	6,985.51	7,029.93	6,951.62	482.97M	+0.92%
11/20/2018	6,908.82	6,867.43	6,994.75	6,830.76	667.77M	-1.70%
11/19/2018	7,028.48	7,217.24	7,224.12	7,011.40	627.83M	-3.03%
11/16/2018	7,247.87	7,193.60	7,274.86	7,171.70	697.93M	-0.15%
11/15/2018	7,259.03	7,112.83	7,274.26	7,072.36	646.33M	+1.72%
11/14/2018	7,136.39	7,265.39	7,285.57	7,101.17	630.16M	-0.90%
11/13/2018	7,200.88	7,230.69	7,319.11	7,182.86	594.98M	0.00%
11/12/2018	7,200.87	7,364.05	7,371.09	7,193.77	596.55M	-2.78%
11/09/2018	7,406.90	7,468.51	7,474.34	7,349.48	612.79M	-1.65%
11/08/2018	7,530.89	7,544.17	7,566.93	7,499.71	599.94M	-0.53%
11/07/2018	7,570.75	7,446.09	7,572.93	7,435.87	641.10M	+2.64%
11/06/2018	7,375.96	7,326.07	7,400.64	7,320.89	554.21M	+0.64%
11/05/2018	7,328.85	7,344.08	7,349.23	7,255.88	562.30M	-0.38%
11/02/2018	7,356.99	7,424.02	7,466.53	7,298.68	713.26M	-1.04%
11/01/2018	7,434.06	7,327.82	7,435.88	7,286.50	684.15M	+1.75%
10/31/2018	7,305.90	7,276.62	7,368.49	7,270.63	761.54M	+2.01%
10/30/2018	7,161.65	7,017.87	7,166.84	7,001.48	675.85M	+1.58%
10/29/2018	7,050.29	7,272.42	7,295.61	6,922.83	692.71M	-1.63%
10/26/2018	7,167.21	7,125.18	7,283.32	7,057.00	719.21M	-2.07%
10/25/2018	7,318.34	7,197.49	7,364.82	7,178.54	683.41M	+2.95%
10/24/2018	7,108.40	7,423.21	7,435.69	7,099.00	719.97M	-4.43%
10/23/2018	7,437.54	7,328.55	7,472.58	7,260.13	666.07M	-0.42%
10/22/2018	7,468.63	7,486.74	7,520.53	7,424.74	546.42M	+0.26%
10/19/2018	7,449.03	7,530.15	7,582.89	7,428.30	633.90M	-0.48%
10/18/2018	7,485.14	7,616.47	7,616.86	7,452.46	591.76M	-2.06%
10/17/2018	7,642.70	7,669.26	7,670.49	7,563.09	546.26M	-0.04%
10/16/2018	7,645.49	7,501.78	7,658.14	7,493.44	604.95M	+2.89%
10/15/2018	7,430.74	7,473.33	7,500.93	7,400.07	515.72M	-0.88%
10/12/2018	7,496.89	7,507.84	7,516.69	7,368.33	655.73M	+2.29%
10/11/2018	7,329.06	7,388.07	7,493.21	7,274.04	760.28M	-1.25%
10/10/2018	7,422.05	7,694.08	7,701.20	7,420.56	758.01M	-4.08%
10/09/2018	7,738.02	7,728.51	7,799.75	7,718.95	562.09M	+0.03%
10/08/2018	7,735.95	7,747.10	7,797.32	7,654.84	551.10M	-0.67%
10/05/2018	7,788.45	7,874.76	7,902.67	7,715.97	624.60M	-1.16%
10/04/2018	7,879.51	7,993.33	7,997.17	7,833.16	764.99M	-1.81%
10/03/2018	8,025.09	8,034.65	8,053.93	8,012.03	693.99M	+0.32%
10/02/2018	7,999.55	8,024.48	8,054.15	7,983.99	559.02M	-0.47%
10/01/2018	8,037.30	8,091.50	8,107.38	8,019.77	543.43M	-0.11%
09/28/2018	8,046.35	8,024.50	8,065.06	8,015.86	603.13M	+0.05%
09/27/2018	8,041.97	8,021.22	8,071.56	8,017.91	484.63M	+0.65%
09/26/2018	7,990.37	8,011.68	8,067.03	7,982.77	522.53M	-0.21%
09/25/2018	8,007.47	8,001.59	8,014.12	7,979.29	541.53M	+0.18%
09/24/2018	7,993.25	7,939.38	7,997.90	7,912.47	584.17M	+0.08%
09/21/2018	7,986.95	8,041.69	8,057.26	7,979.67	1.61B	-0.51%
09/20/2018	8,028.23	7,993.53	8,039.06	7,986.40	534.96M	+0.98%
09/19/2018	7,950.04	7,962.55	7,976.12	7,917.73	494.99M	-0.08%
09/18/2018	7,956.11	7,903.57	7,986.10	7,901.01	521.30M	+0.76%
09/17/2018	7,895.79	7,992.21	8,002.78	7,890.07	565.45M	-1.43%
09/14/2018	8,010.04	8,026.16	8,040.83	7,979.78	487.34M	-0.05%
09/13/2018	8,013.71	7,999.93	8,037.51	7,989.85	522.07M	+0.75%
09/12/2018	7,954.23	7,958.87	7,965.39	7,884.05	536.24M	-0.23%
09/11/2018	7,972.47	7,894.87	7,986.32	7,880.93	500.45M	+0.61%
09/10/2018	7,924.16	7,939.57	7,945.03	7,890.39	477.69M	+0.27%
09/07/2018	7,902.54	7,878.79	7,962.53	7,873.93	498.04M	-0.25%
09/06/2018	7,922.73	7,998.27	8,001.97	7,885.49	539.13M	-0.91%
09/05/2018	7,995.17	8,073.53	8,077.84	7,962.35	608.42M	-1.19%
09/04/2018	8,091.25	8,087.95	8,104.07	8,042.14	516.56M	-0.23%
08/31/2018	8,109.54	8,079.31	8,119.82	8,079.31	487.91M	+0.26%
08/30/2018	8,088.36	8,094.20	8,133.30	8,069.57	441.39M	-0.26%
08/29/2018	8,109.69	8,044.34	8,113.56	8,042.10	428.41M	+0.99%
08/28/2018	8,030.04	8,039.01	8,046.31	8,009.59	453.27M	+0.15%
08/27/2018	8,017.90	7,989.64	8,024.94	7,976.60	511.44M	+0.91%
08/24/2018	7,945.98	7,907.81	7,949.71	7,907.10	437.25M	+0.86%
08/23/2018	7,878.46	7,886.47	7,926.32	7,866.53	428.23M	-0.13%
08/22/2018	7,889.10	7,844.04	7,897.63	7,840.84	383.82M	+0.38%
08/21/2018	7,859.17	7,840.09	7,897.68	7,836.79	427.06M	+0.49%
08/20/2018	7,821.01	7,834.37	7,837.14	7,787.90	411.86M	+0.06%
08/17/2018	7,816.33	7,786.64	7,830.78	7,752.68	481.16M	+0.13%
08/16/2018	7,806.52	7,826.95	7,849.67	7,795.74	468.96M	+0.42%
08/15/2018	7,774.12	7,810.02	7,832.66	7,732.69	535.19M	-1.23%
08/14/2018	7,870.89	7,847.88	7,878.23	7,815.50	451.62M	+0.65%
08/13/2018	7,819.71	7,848.00	7,888.66	7,814.27	433.65M	-0.25%
08/10/2018	7,839.11	7,834.71	7,866.19	7,818.37	485.57M	-0.67%
08/09/2018	7,891.78	7,886.52	7,923.35	7,881.06	451.62M	+0.04%
08/08/2018	7,888.33	7,880.00	7,901.69	7,864.46	474.70M	+0.06%
08/07/2018	7,883.66	7,878.62	7,898.20	7,868.65	514.39M	+0.31%
08/06/2018	7,859.68	7,809.54	7,859.68	7,801.88	493.69M	+0.61%
08/03/2018	7,812.02	7,819.23	7,824.06	7,783.30	477.35M	+0.12%
08/02/2018	7,802.69	7,659.52	7,808.85	7,659.52	491.31M	+1.24%
08/01/2018	7,707.29	7,701.82	7,732.68	7,670.71	531.48M	+0.46%
07/31/2018	7,671.79	7,654.59	7,709.49	7,614.84	566.03M	+0.55%
07/30/2018	7,630.00	7,735.27	7,740.26	7,604.24	503.87M	-1.39%
07/27/2018	7,737.42	7,889.75	7,889.75	7,698.96	520.00M	-1.46%
07/26/2018	7,852.19	7,848.04	7,881.30	7,834.08	521.68M	-1.01%
07/25/2018	7,932.24	7,839.09	7,933.31	7,838.76	465.42M	+1.17%
07/24/2018	7,840.77	7,914.35	7,928.79	7,814.33	470.76M	-0.01%
07/23/2018	7,841.87	7,806.93	7,846.76	7,776.55	395.31M	+0.28%
07/20/2018	7,820.20	7,843.08	7,860.25	7,815.86	464.63M	-0.07%
07/19/2018	7,825.30	7,829.80	7,849.85	7,811.15	434.39M	-0.37%
07/18/2018	7,854.44	7,859.43	7,863.77	7,822.83	437.89M	-0.01%
07/17/2018	7,855.12	7,751.98	7,867.15	7,749.60	406.40M	+0.63%
07/16/2018	7,805.72	7,831.74	7,838.82	7,791.98	429.29M	-0.26%
07/13/2018	7,825.98	7,827.62	7,843.52	7,803.34	413.13M	+0.03%
07/12/2018	7,823.92	7,752.71	7,825.67	7,746.76	453.33M	+1.39%
07/11/2018	7,716.61	7,698.51	7,748.16	7,696.58	420.72M	-0.55%
07/10/2018	7,759.20	7,770.63	7,777.48	7,731.98	419.19M	+0.04%
07/09/2018	7,756.20	7,731.74	7,757.28	7,702.06	453.76M	+0.88%
07/06/2018	7,688.39	7,595.93	7,695.81	7,588.65	431.50M	+1.34%
07/05/2018	7,586.43	7,550.65	7,589.19	7,511.43	471.53M	+1.12%
07/03/2018	7,502.67	7,593.63	7,594.33	7,498.50	298.41M	-0.86%
07/02/2018	7,567.69	7,451.90	7,568.10	7,443.10	447.15M	+0.76%
06/29/2018	7,510.30	7,544.13	7,573.59	7,502.95	634.63M	+0.09%
06/28/2018	7,503.68	7,438.11	7,526.07	7,419.56	512.33M	+0.79%
06/27/2018	7,445.09	7,586.33	7,610.67	7,444.17	537.35M	-1.54%
06/26/2018	7,561.63	7,553.74	7,597.49	7,527.00	496.22M	+0.39%
06/25/2018	7,532.01	7,631.12	7,639.73	7,477.73	595.36M	-2.09%
06/22/2018	7,692.82	7,739.69	7,739.71	7,679.12	1.67B	-0.26%
06/21/2018	7,712.95	7,800.30	7,803.45	7,699.19	549.36M	-0.88%
06/20/2018	7,781.52	7,764.15	7,806.60	7,755.48	513.78M	+0.72%
06/19/2018	7,725.59	7,658.47	7,727.41	7,635.73	577.30M	-0.28%
06/18/2018	7,747.02	7,692.96	7,749.36	7,676.83	522.21M	+0.01%
06/15/2018	7,746.38	7,725.03	7,755.72	7,704.34	1.22B	-0.19%
06/14/2018	7,761.04	7,723.53	7,768.60	7,723.53	532.09M	+0.85%
06/13/2018	7,695.70	7,713.90	7,748.96	7,686.65	552.68M	-0.11%
06/12/2018	7,703.79	7,673.87	7,708.25	7,669.53	474.86M	+0.57%
06/11/2018	7,659.93	7,647.23	7,677.29	7,642.87	451.37M	+0.19%
06/08/2018	7,645.51	7,607.73	7,653.57	7,595.14	467.61M	+0.14%
06/07/2018	7,635.07	7,697.41	7,697.41	7,597.66	505.79M	-0.70%
06/06/2018	7,689.24	7,652.81	7,691.65	7,622.31	502.98M	+0.67%
06/05/2018	7,637.86	7,621.36	7,644.48	7,602.38	480.10M	+0.41%
06/04/2018	7,606.46	7,570.08	7,607.17	7,561.20	527.78M	+0.69%
06/01/2018	7,554.33	7,487.66	7,557.38	7,487.23	523.74M	+1.51%
05/31/2018	7,442.12	7,455.58	7,492.42	7,431.41	724.94M	-0.27%
05/30/2018	7,462.45	7,428.41	7,473.81	7,423.67	487.10M	+0.89%
05/29/2018	7,396.59	7,398.51	7,435.13	7,354.29	479.26M	-0.50%
05/25/2018	7,433.85	7,422.20	7,452.85	7,415.58	386.02M	+0.13%
05/24/2018	7,424.43	7,421.99	7,435.38	7,357.50	428.96M	-0.02%
05/23/2018	7,425.95	7,335.03	7,426.78	7,334.61	445.08M	+0.64%
05/22/2018	7,378.45	7,420.85	7,432.53	7,370.33	434.48M	-0.21%
05/21/2018	7,394.04	7,406.34	7,431.83	7,368.20	443.54M	+0.54%
05/18/2018	7,354.34	7,364.34	7,381.16	7,343.97	484.55M	-0.38%
05/17/2018	7,382.47	7,379.58	7,425.39	7,350.46	416.15M	-0.21%
05/16/2018	7,398.30	7,356.22	7,413.32	7,356.16	474.87M	+0.63%
05/15/2018	7,351.63	7,361.30	7,363.52	7,320.97	493.49M	-0.81%
05/14/2018	7,411.31	7,429.45	7,458.42	7,401.89	489.17M	+0.11%
05/11/2018	7,402.88	7,393.97	7,417.67	7,372.26	484.84M	-0.03%
05/10/2018	7,404.98	7,355.90	7,414.15	7,353.63	490.34M	+0.89%
05/09/2018	7,339.90	7,281.53	7,344.80	7,259.05	521.10M	+1.00%
05/08/2018	7,266.90	7,255.34	7,278.81	7,224.70	501.79M	+0.02%
05/07/2018	7,265.21	7,241.82	7,291.74	7,235.76	465.63M	+0.77%
05/04/2018	7,209.62	7,065.67	7,228.26	7,057.89	490.02M	+1.71%
05/03/2018	7,088.15	7,065.03	7,112.59	6,991.14	525.37M	-0.18%
05/02/2018	7,100.90	7,138.45	7,169.46	7,094.72	508.02M	-0.42%
05/01/2018	7,130.70	7,053.65	7,133.27	7,036.18	461.10M	+0.91%
04/30/2018	7,066.27	7,133.95	7,169.80	7,065.41	510.26M	-0.75%
04/27/2018	7,119.80	7,195.52	7,197.15	7,083.95	468.93M	+0.02%
04/26/2018	7,118.68	7,080.49	7,143.94	7,055.66	486.82M	+1.64%
04/25/2018	7,003.74	7,009.99	7,030.74	6,926.98	459.97M	-0.05%
04/24/2018	7,007.35	7,160.77	7,171.67	6,961.52	512.28M	-1.70%
04/23/2018	7,128.60	7,173.99	7,195.72	7,094.43	421.04M	-0.25%
04/20/2018	7,146.13	7,220.64	7,222.99	7,123.49	503.76M	-1.27%
04/19/2018	7,238.06	7,258.61	7,277.45	7,215.18	447.93M	-0.78%
04/18/2018	7,295.24	7,292.38	7,319.58	7,259.90	431.37M	+0.19%
04/17/2018	7,281.10	7,215.11	7,298.59	7,206.55	440.91M	+1.74%
04/16/2018	7,156.28	7,153.87	7,178.51	7,115.85	426.93M	+0.70%
04/13/2018	7,106.65	7,179.62	7,183.62	7,078.14	406.69M	-0.47%
04/12/2018	7,140.25	7,112.02	7,166.00	7,105.09	449.39M	+1.01%
04/11/2018	7,069.03	7,055.00	7,128.54	7,055.00	407.70M	-0.36%
04/10/2018	7,094.30	7,060.99	7,117.98	7,014.88	532.61M	+2.07%
04/09/2018	6,950.34	6,971.44	7,074.95	6,944.96	494.55M	+0.51%
04/06/2018	6,915.11	6,999.57	7,066.64	6,877.76	564.29M	-2.28%
04/05/2018	7,076.55	7,099.25	7,112.38	7,036.62	493.98M	+0.49%
04/04/2018	7,042.11	6,811.77	7,059.29	6,811.77	543.64M	+1.45%
04/03/2018	6,941.28	6,924.35	6,963.71	6,835.23	565.72M	+1.04%
04/02/2018	6,870.12	7,016.17	7,044.71	6,805.96	586.47M	-2.74%
03/29/2018	7,063.44	6,984.65	7,120.46	6,935.78	683.33M	+1.64%
03/28/2018	6,949.23	6,978.30	7,036.09	6,901.07	589.91M	-0.85%
03/27/2018	7,008.81	7,255.47	7,255.54	6,963.68	567.57M	-2.93%
03/26/2018	7,220.54	7,125.20	7,225.84	7,022.34	575.54M	+3.26%
03/23/2018	6,992.67	7,170.68	7,194.31	6,992.67	589.29M	-2.43%
03/22/2018	7,166.68	7,257.55	7,303.19	7,164.38	559.16M	-2.43%
03/21/2018	7,345.28	7,347.50	7,415.66	7,325.35	465.54M	-0.26%
03/20/2018	7,364.30	7,353.25	7,380.74	7,331.24	486.46M	+0.27%
03/19/2018	7,344.24	7,419.20	7,421.23	7,285.27	574.52M	-1.84%
03/16/2018	7,481.99	7,504.37	7,514.21	7,473.68	1.26B	0.00%
03/15/2018	7,481.74	7,509.24	7,525.44	7,463.19	488.94M	-0.20%
03/14/2018	7,496.81	7,539.78	7,544.89	7,473.90	516.22M	-0.19%
03/13/2018	7,511.01	7,627.52	7,637.27	7,492.98	582.40M	-1.02%
03/12/2018	7,588.32	7,581.04	7,609.10	7,563.44	537.02M	+0.36%
03/09/2018	7,560.81	7,475.98	7,560.81	7,469.03	560.83M	+1.79%
03/08/2018	7,427.95	7,422.77	7,435.01	7,391.50	532.54M	+0.42%
03/07/2018	7,396.65	7,311.73	7,403.79	7,311.73	548.70M	+0.33%
03/06/2018	7,372.01	7,366.61	7,378.03	7,319.68	544.06M	+0.56%
03/05/2018	7,330.70	7,222.89	7,350.07	7,205.31	508.64M	+1.00%
03/02/2018	7,257.87	7,099.54	7,267.19	7,084.83	562.03M	+1.08%
03/01/2018	7,180.56	7,274.75	7,307.85	7,117.66	593.82M	-1.27%
02/28/2018	7,273.01	7,371.41	7,386.80	7,273.01	603.59M	-0.78%
02/27/2018	7,330.35	7,416.17	7,438.09	7,330.35	530.42M	-1.23%
02/26/2018	7,421.46	7,373.30	7,421.85	7,360.25	448.97M	+1.15%
02/23/2018	7,337.39	7,261.35	7,337.83	7,232.49	445.46M	+1.77%
02/22/2018	7,210.09	7,252.47	7,280.93	7,194.84	465.45M	-0.11%
02/21/2018	7,218.23	7,258.48	7,338.64	7,218.11	475.70M	-0.22%
02/20/2018	7,234.31	7,209.03	7,295.95	7,206.00	489.83M	-0.07%
02/16/2018	7,239.47	7,236.52	7,303.26	7,226.38	515.06M	-0.23%
02/15/2018	7,256.43	7,200.75	7,256.93	7,130.39	508.64M	+1.58%
02/14/2018	7,143.61	6,979.24	7,152.05	6,977.07	545.97M	+1.85%
02/13/2018	7,013.51	6,942.16	7,025.68	6,938.16	441.58M	+0.45%
02/12/2018	6,981.96	6,936.68	7,023.62	6,879.69	580.70M	+1.56%
02/09/2018	6,874.49	6,863.34	6,917.01	6,630.67	794.77M	+1.44%
02/08/2018	6,777.16	7,067.30	7,073.99	6,776.77	672.31M	-3.90%
02/07/2018	7,051.98	7,086.20	7,170.34	7,051.53	579.22M	-0.90%
02/06/2018	7,115.88	6,837.56	7,126.55	6,824.82	789.88M	+2.13%
02/05/2018	6,967.53	7,165.96	7,277.36	6,967.53	760.52M	-3.78%
02/02/2018	7,240.95	7,347.59	7,364.43	7,238.18	618.43M	-1.96%
02/01/2018	7,385.86	7,377.17	7,441.09	7,362.28	538.73M	-0.35%
01/31/2018	7,411.48	7,443.25	7,453.99	7,381.12	611.53M	+0.12%
01/30/2018	7,402.48	7,388.89	7,433.65	7,373.99	505.85M	-0.86%
01/29/2018	7,466.51	7,484.47	7,500.61	7,455.55	486.38M	-0.52%
01/26/2018	7,505.77	7,448.33	7,505.77	7,431.22	485.12M	+1.28%
01/25/2018	7,411.16	7,457.94	7,458.53	7,388.58	464.67M	-0.05%
01/24/2018	7,415.06	7,474.16	7,486.32	7,376.75	520.52M	-0.61%
01/23/2018	7,460.29	7,424.95	7,465.39	7,423.18	472.92M	+0.71%
01/22/2018	7,408.03	7,338.04	7,408.03	7,332.81	501.22M	+0.98%
01/19/2018	7,336.38	7,312.00	7,336.38	7,297.28	510.98M	+0.55%
01/18/2018	7,296.05	7,293.65	7,313.89	7,276.11	463.52M	-0.03%
01/17/2018	7,298.28	7,257.77	7,309.36	7,229.32	518.58M	+1.03%
01/16/2018	7,223.69	7,307.19	7,330.33	7,205.93	577.49M	-0.51%
01/12/2018	7,261.06	7,208.17	7,265.26	7,205.18	464.78M	+0.68%
01/11/2018	7,211.78	7,168.73	7,211.78	7,163.23	456.81M	+0.81%
01/10/2018	7,153.57	7,129.83	7,154.24	7,111.52	457.15M	-0.14%
01/09/2018	7,163.58	7,174.19	7,181.14	7,148.30	491.70M	+0.09%
01/08/2018	7,157.39	7,135.38	7,161.35	7,124.09	497.21M	+0.29%
01/05/2018	7,136.56	7,105.74	7,137.04	7,097.08	476.41M	+0.83%
01/04/2018	7,077.91	7,089.50	7,098.05	7,072.38	493.87M	+0.18%
01/03/2018	7,065.53	7,017.07	7,069.15	7,016.70	483.92M	+0.84%
01/02/2018	7,006.90	6,937.65	7,006.91	6,924.08	462.20M	+1.50%
12/29/2017	6,903.39	6,952.60	6,954.98	6,903.39	422.84M	-0.67%
12/28/2017	6,950.16	6,953.38	6,954.80	6,936.75	293.06M	+0.16%
12/27/2017	6,939.34	6,941.45	6,955.38	6,931.34	316.13M	+0.04%
12/26/2017	6,936.25	6,928.92	6,942.14	6,915.56	322.15M	-0.34%
12/22/2017	6,959.96	6,958.02	6,962.26	6,944.44	372.94M	-0.08%
12/21/2017	6,965.36	6,972.88	6,992.63	6,961.20	436.63M	+0.06%
12/20/2017	6,960.96	6,991.26	6,991.26	6,935.42	442.66M	-0.04%
12/19/2017	6,963.85	6,991.25	6,995.88	6,951.49	514.90M	-0.44%
12/18/2017	6,994.76	6,980.40	7,003.89	6,975.55	539.24M	+0.84%
12/15/2017	6,936.58	6,871.55	6,945.82	6,871.45	1.42B	+1.17%
12/14/2017	6,856.53	6,887.39	6,901.13	6,851.63	496.56M	-0.28%
12/13/2017	6,875.80	6,880.41	6,897.62	6,871.87	490.98M	+0.20%
12/12/2017	6,862.32	6,872.72	6,884.81	6,856.30	456.45M	-0.19%
12/11/2017	6,875.08	6,847.64	6,879.80	6,844.88	448.36M	+0.51%
12/08/2017	6,840.08	6,859.94	6,870.48	6,831.61	429.26M	+0.40%
12/07/2017	6,812.84	6,785.74	6,829.29	6,778.20	475.25M	+0.54%
12/06/2017	6,776.38	6,742.07	6,787.42	6,734.13	454.87M	+0.21%
12/05/2017	6,762.21	6,759.14	6,836.45	6,752.32	518.90M	-0.19%
12/04/2017	6,775.37	6,897.14	6,899.23	6,770.69	600.98M	-1.05%
12/01/2017	6,847.59	6,844.04	6,872.17	6,737.16	547.88M	-0.38%
11/30/2017	6,873.97	6,852.80	6,888.65	6,838.48	730.82M	+0.73%
11/29/2017	6,824.39	6,907.28	6,908.33	6,793.95	586.18M	-1.27%
11/28/2017	6,912.36	6,893.72	6,914.19	6,866.21	477.32M	+0.49%
11/27/2017	6,878.52	6,889.91	6,897.43	6,867.89	444.30M	-0.15%
11/24/2017	6,889.16	6,878.11	6,890.02	6,873.74	223.07M	+0.32%
11/22/2017	6,867.36	6,869.53	6,874.52	6,859.28	386.64M	+0.07%
11/21/2017	6,862.48	6,820.55	6,862.66	6,820.02	465.90M	+1.06%
11/20/2017	6,790.71	6,789.28	6,795.83	6,779.48	437.87M	+0.12%
11/17/2017	6,782.79	6,794.45	6,797.75	6,777.43	493.18M	-0.15%
11/16/2017	6,793.29	6,742.34	6,806.67	6,742.34	476.98M	+1.30%
11/15/2017	6,706.21	6,700.68	6,725.32	6,667.31	457.21M	-0.47%
11/14/2017	6,737.87	6,733.87	6,743.63	6,709.27	462.99M	-0.29%
11/13/2017	6,757.60	6,727.39	6,766.30	6,723.43	462.89M	+0.10%
11/10/2017	6,750.94	6,736.39	6,757.35	6,727.35	464.51M	+0.01%
11/09/2017	6,750.05	6,737.45	6,758.93	6,687.28	517.86M	-0.58%
11/08/2017	6,789.12	6,764.85	6,791.65	6,753.34	509.54M	+0.32%
11/07/2017	6,767.78	6,785.44	6,795.52	6,750.35	531.06M	-0.27%
11/06/2017	6,786.44	6,763.30	6,790.66	6,763.17	524.23M	+0.33%
11/03/2017	6,764.44	6,737.09	6,765.14	6,712.93	521.39M	+0.74%
11/02/2017	6,714.94	6,709.39	6,719.97	6,677.55	533.72M	-0.02%
11/01/2017	6,716.53	6,758.64	6,759.66	6,691.48	491.99M	-0.17%
10/31/2017	6,727.67	6,713.71	6,737.75	6,705.79	509.98M	+0.43%
10/30/2017	6,698.96	6,693.77	6,727.39	6,677.15	477.43M	-0.03%
10/27/2017	6,701.26	6,635.03	6,708.13	6,625.78	566.65M	+2.20%
10/26/2017	6,556.77	6,567.59	6,582.76	6,550.03	496.86M	-0.11%
10/25/2017	6,563.89	6,587.22	6,600.65	6,517.93	493.72M	-0.52%
10/24/2017	6,598.43	6,598.60	6,611.90	6,582.06	421.46M	+0.18%
10/23/2017	6,586.83	6,641.57	6,641.57	6,581.15	417.65M	-0.64%
10/20/2017	6,629.05	6,633.37	6,640.02	6,622.92	457.36M	+0.36%
10/19/2017	6,605.07	6,583.70	6,605.29	6,558.53	424.74M	-0.29%
10/18/2017	6,624.22	6,634.26	6,635.52	6,613.55	390.34M	+0.01%
10/17/2017	6,623.66	6,621.42	6,628.60	6,613.21	375.09M	-0.01%
10/16/2017	6,624.01	6,622.55	6,632.50	6,607.03	373.94M	+0.28%
10/13/2017	6,605.80	6,613.21	6,616.58	6,602.20	417.54M	+0.22%
10/12/2017	6,591.51	6,594.76	6,613.50	6,586.32	476.36M	-0.18%
10/11/2017	6,603.55	6,586.73	6,604.21	6,577.98	429.37M	+0.25%
10/10/2017	6,587.25	6,602.49	6,608.30	6,561.78	401.70M	+0.11%
10/09/2017	6,579.73	6,597.37	6,599.34	6,572.44	359.14M	-0.16%
10/06/2017	6,590.18	6,566.95	6,590.18	6,566.84	410.59M	+0.07%
10/05/2017	6,585.36	6,552.87	6,587.21	6,547.65	422.21M	+0.78%
10/04/2017	6,534.63	6,521.96	6,546.46	6,513.12	434.61M	+0.04%
10/03/2017	6,531.71	6,523.74	6,532.18	6,509.71	438.92M	+0.23%
10/02/2017	6,516.72	6,506.08	6,527.22	6,484.14	448.11M	+0.32%
09/29/2017	6,495.96	6,461.28	6,497.98	6,454.86	492.43M	+0.66%
09/28/2017	6,453.45	6,437.96	6,456.23	6,427.66	428.05M	0.00%
09/27/2017	6,453.26	6,414.37	6,472.65	6,405.35	470.98M	+1.15%
09/26/2017	6,380.16	6,391.85	6,405.01	6,364.57	439.70M	+0.15%
09/25/2017	6,370.59	6,403.11	6,408.06	6,343.96	486.99M	-0.88%
09/22/2017	6,426.92	6,401.44	6,429.54	6,400.81	388.10M	+0.07%
09/21/2017	6,422.69	6,448.57	6,448.57	6,405.30	400.64M	-0.52%
09/20/2017	6,456.04	6,459.74	6,466.05	6,414.23	470.40M	-0.08%
09/19/2017	6,461.32	6,465.57	6,467.79	6,446.75	430.73M	+0.10%
09/18/2017	6,454.64	6,460.10	6,477.77	6,438.41	445.50M	+0.10%
09/15/2017	6,448.47	6,426.16	6,464.27	6,419.65	1.19B	+0.30%
09/14/2017	6,429.08	6,439.46	6,455.32	6,424.04	430.37M	-0.48%
09/13/2017	6,460.19	6,440.72	6,460.42	6,433.20	447.20M	+0.09%
09/12/2017	6,454.28	6,448.81	6,455.02	6,429.54	404.69M	+0.34%
09/11/2017	6,432.26	6,411.18	6,439.11	6,410.71	431.57M	+1.13%
09/08/2017	6,360.19	6,389.65	6,391.41	6,354.96	408.11M	-0.59%
09/07/2017	6,397.87	6,402.94	6,413.07	6,379.81	433.05M	+0.07%
09/06/2017	6,393.31	6,394.35	6,407.40	6,356.20	419.28M	+0.28%
09/05/2017	6,375.57	6,414.82	6,426.51	6,334.59	438.96M	-0.93%
09/01/2017	6,435.33	6,442.17	6,449.65	6,417.87	347.64M	+0.10%
08/31/2017	6,428.66	6,385.80	6,435.27	6,383.58	478.19M	+0.95%
08/30/2017	6,368.31	6,308.68	6,374.48	6,303.57	384.51M	+1.05%
08/29/2017	6,301.89	6,228.90	6,311.26	6,228.73	379.62M	+0.30%
08/28/2017	6,283.02	6,286.01	6,292.26	6,267.85	384.99M	+0.28%
08/25/2017	6,265.64	6,293.81	6,308.72	6,257.10	343.10M	-0.09%
08/24/2017	6,271.33	6,294.82	6,302.85	6,244.57	369.11M	-0.11%
08/23/2017	6,278.41	6,263.47	6,291.30	6,263.28	349.56M	-0.30%
08/22/2017	6,297.48	6,241.21	6,302.84	6,241.21	363.16M	+1.36%
08/21/2017	6,213.13	6,216.32	6,226.93	6,177.19	375.22M	-0.05%
08/18/2017	6,216.53	6,222.46	6,254.22	6,193.38	469.44M	-0.09%
08/17/2017	6,221.91	6,322.72	6,334.23	6,221.91	435.27M	-1.94%
08/16/2017	6,345.11	6,348.11	6,374.56	6,330.27	396.20M	+0.19%
08/15/2017	6,333.01	6,350.51	6,350.74	6,324.75	368.07M	-0.11%
08/14/2017	6,340.23	6,306.11	6,346.82	6,305.55	410.78M	+1.34%
08/11/2017	6,256.56	6,222.18	6,266.89	6,216.19	418.07M	+0.64%
08/10/2017	6,216.87	6,312.65	6,318.28	6,214.41	495.54M	-2.13%
08/09/2017	6,352.33	6,322.92	6,355.04	6,309.44	469.74M	-0.28%
08/08/2017	6,370.46	6,373.33	6,423.35	6,355.88	445.32M	-0.21%
08/07/2017	6,383.77	6,361.06	6,386.03	6,356.23	408.69M	+0.51%
08/04/2017	6,351.56	6,350.79	6,361.49	6,329.73	443.76M	+0.18%
08/03/2017	6,340.34	6,366.24	6,368.53	6,331.14	476.05M	-0.35%
08/02/2017	6,362.65	6,393.10	6,394.21	6,313.43	490.37M	0.00%
08/01/2017	6,362.94	6,372.16	6,375.75	6,345.75	426.55M	+0.23%
07/31/2017	6,348.12	6,394.69	6,396.59	6,338.78	485.92M	-0.42%
07/28/2017	6,374.68	6,350.27	6,379.70	6,337.23	436.77M	-0.12%
07/27/2017	6,382.19	6,459.76	6,460.84	6,318.62	564.93M	-0.63%
07/26/2017	6,422.75	6,425.93	6,432.38	6,416.30	433.53M	+0.16%
07/25/2017	6,412.17	6,407.59	6,425.45	6,396.87	479.54M	+0.02%
07/24/2017	6,410.81	6,387.82	6,417.70	6,380.61	418.95M	+0.36%
07/21/2017	6,387.75	6,383.05	6,388.78	6,365.11	468.14M	-0.04%
07/20/2017	6,390.00	6,396.46	6,398.26	6,365.68	414.71M	+0.08%
07/19/2017	6,385.04	6,363.24	6,387.73	6,362.19	423.94M	+0.64%
07/18/2017	6,344.31	6,304.82	6,344.55	6,291.07	388.97M	+0.47%
07/17/2017	6,314.43	6,320.35	6,330.97	6,307.34	367.32M	+0.03%
07/14/2017	6,312.47	6,289.08	6,321.76	6,278.70	364.80M	+0.61%
07/13/2017	6,274.44	6,269.10	6,281.45	6,251.26	423.33M	+0.21%
07/12/2017	6,261.17	6,238.90	6,265.64	6,236.82	424.25M	+1.10%
07/11/2017	6,193.31	6,171.25	6,200.58	6,149.87	426.66M	+0.27%
07/10/2017	6,176.39	6,156.03	6,191.27	6,141.83	409.75M	+0.38%
07/07/2017	6,153.08	6,111.21	6,164.94	6,111.21	397.25M	+1.04%
07/06/2017	6,089.46	6,109.60	6,127.98	6,081.96	514.78M	-1.00%
07/05/2017	6,150.85	6,122.06	6,163.62	6,100.42	462.92M	+0.67%
07/03/2017	6,110.06	6,173.29	6,177.36	6,106.12	272.19M	-0.49%
06/30/2017	6,140.42	6,166.84	6,170.63	6,129.04	501.47M	-0.06%
06/29/2017	6,144.35	6,215.49	6,216.60	6,087.81	528.05M	-1.44%
06/28/2017	6,234.41	6,173.10	6,238.29	6,144.80	461.44M	+1.43%
06/27/2017	6,146.62	6,227.90	6,234.32	6,146.62	490.36M	-1.61%
06/26/2017	6,247.15	6,292.73	6,303.44	6,233.43	455.73M	-0.29%
06/23/2017	6,265.25	6,234.35	6,269.37	6,218.78	1.46B	+0.46%
06/22/2017	6,236.69	6,239.15	6,257.68	6,221.96	471.36M	+0.04%
06/21/2017	6,233.95	6,202.75	6,236.66	6,200.86	491.84M	+0.74%
06/20/2017	6,188.03	6,229.62	6,234.01	6,186.94	488.69M	-0.82%
06/19/2017	6,239.01	6,196.85	6,243.31	6,194.00	447.66M	+1.42%
06/16/2017	6,151.76	6,154.28	6,161.56	6,125.50	1.31B	-0.22%
06/15/2017	6,165.50	6,127.05	6,170.15	6,107.85	436.59M	-0.47%
06/14/2017	6,194.89	6,237.46	6,237.53	6,153.55	457.03M	-0.41%
06/13/2017	6,220.37	6,206.11	6,226.41	6,180.04	525.01M	+0.73%
06/12/2017	6,175.47	6,153.56	6,183.81	6,110.66	604.27M	-0.52%
06/09/2017	6,207.92	6,330.25	6,341.70	6,137.68	670.48M	-1.80%
06/08/2017	6,321.76	6,311.73	6,324.06	6,282.93	484.13M	+0.39%
06/07/2017	6,297.38	6,290.44	6,302.78	6,267.18	432.54M	+0.36%
06/06/2017	6,275.06	6,281.88	6,304.21	6,269.86	430.50M	-0.33%
06/05/2017	6,295.68	6,305.47	6,310.61	6,292.15	398.25M	-0.16%
06/02/2017	6,305.80	6,261.59	6,308.76	6,253.77	454.57M	+0.94%
06/01/2017	6,246.83	6,215.91	6,247.07	6,200.45	502.29M	+0.78%
05/31/2017	6,198.52	6,221.62	6,221.99	6,164.07	697.15M	-0.08%
05/30/2017	6,203.19	6,204.18	6,217.13	6,200.41	402.25M	-0.11%
05/26/2017	6,210.19	6,207.04	6,211.52	6,196.66	373.96M	+0.08%
05/25/2017	6,205.26	6,183.02	6,217.34	6,174.52	417.08M	+0.69%
05/24/2017	6,163.02	6,154.18	6,166.09	6,139.33	400.25M	+0.40%
05/23/2017	6,138.71	6,149.55	6,150.91	6,121.79	407.73M	+0.08%
05/22/2017	6,133.62	6,098.25	6,135.92	6,097.24	421.95M	+0.82%
05/19/2017	6,083.70	6,070.23	6,106.55	6,070.23	517.15M	+0.47%
05/18/2017	6,055.13	5,998.46	6,073.45	5,996.81	511.17M	+0.73%
05/17/2017	6,011.24	6,108.62	6,122.87	6,009.48	565.78M	-2.57%
05/16/2017	6,169.87	6,160.52	6,170.16	6,139.10	460.05M	+0.33%
05/15/2017	6,149.67	6,128.11	6,153.04	6,124.79	452.00M	+0.46%
05/12/2017	6,121.23	6,119.27	6,122.84	6,105.42	412.46M	+0.09%
05/11/2017	6,115.96	6,110.05	6,120.20	6,075.68	452.52M	-0.22%
05/10/2017	6,129.14	6,121.64	6,131.64	6,103.87	482.51M	+0.14%
05/09/2017	6,120.59	6,111.82	6,133.00	6,107.59	466.70M	+0.29%
05/08/2017	6,102.66	6,100.66	6,106.12	6,083.06	459.30M	+0.03%
05/05/2017	6,100.76	6,091.69	6,100.76	6,067.15	443.62M	+0.42%
05/04/2017	6,075.34	6,075.06	6,080.82	6,054.32	481.85M	+0.05%
05/03/2017	6,072.55	6,075.04	6,076.96	6,053.28	498.86M	-0.37%
05/02/2017	6,095.37	6,102.51	6,102.72	6,081.56	498.62M	+0.06%
05/01/2017	6,091.60	6,067.56	6,100.73	6,061.35	416.34M	+0.73%
04/28/2017	6,047.61	6,072.87	6,074.04	6,040.71	523.42M	-0.02%
04/27/2017	6,048.94	6,038.47	6,050.70	6,031.59	461.83M	+0.39%
04/26/2017	6,025.23	6,028.12	6,040.89	6,021.72	454.58M	0.00%
04/25/2017	6,025.49	6,004.16	6,036.02	6,002.65	441.93M	+0.70%
04/24/2017	5,983.82	5,979.96	5,989.92	5,970.25	446.56M	+1.24%
04/21/2017	5,910.52	5,919.02	5,919.23	5,899.43	454.58M	-0.11%
04/20/2017	5,916.78	5,887.87	5,926.23	5,880.19	417.89M	+0.92%
04/19/2017	5,863.03	5,874.43	5,894.68	5,856.34	415.53M	+0.23%
04/18/2017	5,849.47	5,838.59	5,860.04	5,828.57	391.18M	-0.12%
04/17/2017	5,856.79	5,821.55	5,856.79	5,818.20	346.62M	+0.89%
04/13/2017	5,805.15	5,828.37	5,856.54	5,805.15	384.04M	-0.53%
04/12/2017	5,836.16	5,863.59	5,868.09	5,830.44	408.74M	-0.52%
04/11/2017	5,866.77	5,871.16	5,878.94	5,819.29	449.36M	-0.24%
04/10/2017	5,880.93	5,883.43	5,907.85	5,865.56	389.31M	+0.05%
04/07/2017	5,877.81	5,873.94	5,892.07	5,855.51	414.27M	-0.02%
04/06/2017	5,878.95	5,870.52	5,889.58	5,856.22	448.41M	+0.25%
04/05/2017	5,864.48	5,911.92	5,936.39	5,856.26	555.35M	-0.58%
04/04/2017	5,898.61	5,878.76	5,901.39	5,878.76	445.39M	+0.07%
04/03/2017	5,894.68	5,917.31	5,928.93	5,867.73	453.50M	-0.29%
03/31/2017	5,911.74	5,905.63	5,927.81	5,901.77	529.14M	-0.04%
03/30/2017	5,914.34	5,896.15	5,916.77	5,894.00	396.49M	+0.28%
03/29/2017	5,897.55	5,875.35	5,900.87	5,870.93	397.14M	+0.38%
03/28/2017	5,875.14	5,836.50	5,888.70	5,828.86	437.23M	+0.60%
03/27/2017	5,840.37	5,776.33	5,849.20	5,769.39	410.07M	+0.20%
03/24/2017	5,828.74	5,839.33	5,858.95	5,807.83	456.99M	+0.19%
03/23/2017	5,817.69	5,812.31	5,842.82	5,806.98	414.69M	-0.07%
03/22/2017	5,821.64	5,790.59	5,825.67	5,781.81	442.89M	+0.48%
03/21/2017	5,793.82	5,923.43	5,928.06	5,790.73	528.08M	-1.83%
03/20/2017	5,901.53	5,898.81	5,915.12	5,888.12	407.11M	+0.01%
03/17/2017	5,901.00	5,898.58	5,912.61	5,890.42	1.35B	0.00%
03/16/2017	5,900.76	5,907.86	5,911.48	5,887.24	412.39M	+0.01%
03/15/2017	5,900.05	5,869.97	5,911.20	5,858.16	468.32M	+0.74%
03/14/2017	5,856.82	5,860.07	5,860.50	5,831.88	390.46M	-0.32%
03/13/2017	5,875.78	5,863.48	5,877.43	5,860.83	405.74M	+0.24%
03/10/2017	5,861.73	5,867.16	5,872.60	5,835.44	476.86M	+0.39%
03/09/2017	5,838.81	5,834.67	5,852.54	5,812.08	423.01M	+0.02%
03/08/2017	5,837.55	5,838.44	5,860.63	5,832.63	422.94M	+0.06%
03/07/2017	5,833.93	5,836.12	5,859.77	5,826.32	418.89M	-0.26%
03/06/2017	5,849.18	5,846.42	5,857.74	5,827.46	412.85M	-0.37%
03/03/2017	5,870.75	5,854.27	5,870.75	5,841.47	424.84M	+0.16%
03/02/2017	5,861.22	5,897.01	5,897.01	5,856.30	454.31M	-0.73%
03/01/2017	5,904.03	5,874.86	5,911.79	5,865.79	522.79M	+1.35%
02/28/2017	5,825.44	5,852.79	5,855.06	5,817.22	620.83M	-0.62%
02/27/2017	5,861.90	5,835.04	5,861.90	5,827.00	447.06M	+0.28%
02/24/2017	5,845.31	5,802.33	5,845.31	5,800.55	419.25M	+0.17%
02/23/2017	5,835.51	5,866.82	5,866.96	5,809.55	444.62M	-0.43%
02/22/2017	5,860.63	5,857.56	5,864.41	5,848.28	422.84M	-0.09%
02/21/2017	5,865.95	5,850.20	5,867.89	5,847.50	453.57M	+0.47%
02/17/2017	5,838.58	5,807.31	5,838.58	5,800.80	500.75M	+0.41%
02/16/2017	5,814.90	5,823.01	5,835.15	5,796.71	441.52M	-0.08%
02/15/2017	5,819.44	5,777.90	5,821.95	5,776.70	450.50M	+0.64%
02/14/2017	5,782.57	5,756.51	5,783.09	5,748.74	431.56M	+0.32%
02/13/2017	5,763.96	5,753.19	5,770.99	5,751.92	404.16M	+0.52%
02/10/2017	5,734.13	5,726.18	5,743.43	5,717.42	421.00M	+0.33%
02/09/2017	5,715.18	5,688.02	5,722.71	5,685.15	439.63M	+0.58%
02/08/2017	5,682.45	5,662.95	5,686.96	5,649.39	444.98M	+0.15%
02/07/2017	5,674.22	5,674.86	5,689.60	5,664.82	440.96M	+0.19%
02/06/2017	5,663.55	5,656.95	5,668.20	5,650.26	397.57M	-0.06%
02/03/2017	5,666.77	5,650.73	5,666.84	5,647.58	411.17M	+0.54%
02/02/2017	5,636.20	5,627.15	5,656.01	5,616.40	471.57M	-0.11%
02/01/2017	5,642.65	5,654.51	5,662.11	5,621.03	499.98M	+0.50%
01/31/2017	5,614.79	5,592.87	5,615.15	5,576.09	506.36M	+0.02%
01/30/2017	5,613.71	5,635.86	5,636.09	5,578.76	417.27M	-0.83%
01/27/2017	5,660.78	5,664.88	5,667.45	5,643.90	386.97M	+0.10%
01/26/2017	5,655.18	5,666.28	5,669.61	5,647.65	426.44M	-0.02%
01/25/2017	5,656.34	5,635.86	5,658.59	5,634.33	435.79M	+0.99%
01/24/2017	5,600.96	5,568.27	5,606.53	5,558.49	409.12M	+0.86%
01/23/2017	5,552.94	5,546.64	5,564.14	5,522.69	389.91M	-0.04%
01/20/2017	5,555.33	5,556.87	5,574.35	5,542.23	444.46M	+0.28%
01/19/2017	5,540.08	5,560.61	5,571.53	5,528.37	398.66M	-0.28%
01/18/2017	5,555.65	5,546.94	5,555.98	5,534.77	380.31M	+0.31%
01/17/2017	5,538.73	5,555.16	5,557.05	5,527.22	415.58M	-0.63%
01/13/2017	5,574.12	5,557.57	5,584.26	5,557.20	357.66M	+0.48%
01/12/2017	5,547.49	5,542.56	5,550.67	5,496.82	394.73M	-0.29%
01/11/2017	5,563.65	5,550.72	5,564.08	5,524.03	435.71M	+0.21%
01/10/2017	5,551.82	5,536.54	5,564.25	5,528.11	431.57M	+0.36%
01/09/2017	5,531.82	5,527.57	5,541.08	5,517.14	433.10M	+0.19%
01/06/2017	5,521.06	5,499.08	5,536.52	5,482.81	382.85M	+0.60%
01/05/2017	5,487.94	5,474.39	5,495.85	5,464.36	423.64M	+0.20%
01/04/2017	5,477.01	5,440.91	5,482.35	5,440.24	455.34M	+0.88%
01/03/2017	5,429.08	5,425.62	5,452.56	5,397.99	450.68M	+0.85%
12/30/2016	5,383.12	5,440.17	5,441.90	5,371.89	395.59M	-0.90%
12/29/2016	5,432.09	5,437.51	5,450.63	5,415.18	289.60M	-0.12%
12/28/2016	5,438.56	5,497.44	5,498.91	5,434.70	294.74M	-0.89%
12/27/2016	5,487.44	5,470.76	5,512.37	5,469.61	269.42M	+0.45%
12/23/2016	5,462.69	5,441.76	5,462.69	5,441.76	264.11M	+0.28%
12/22/2016	5,447.42	5,472.01	5,472.01	5,432.77	362.87M	-0.44%
12/21/2016	5,471.43	5,482.63	5,486.26	5,465.31	336.01M	-0.23%
12/20/2016	5,483.94	5,473.53	5,489.47	5,471.71	395.33M	+0.49%
12/19/2016	5,457.44	5,441.20	5,483.42	5,436.54	402.71M	+0.37%
12/16/2016	5,437.16	5,467.82	5,474.58	5,426.01	1.19B	-0.36%
12/15/2016	5,456.85	5,443.51	5,485.12	5,439.39	486.60M	+0.37%
12/14/2016	5,436.67	5,465.69	5,476.25	5,425.73	462.23M	-0.50%
12/13/2016	5,463.83	5,433.57	5,486.75	5,430.72	470.73M	+0.95%
12/12/2016	5,412.54	5,428.22	5,434.90	5,394.42	450.45M	-0.59%
12/09/2016	5,444.50	5,436.11	5,450.16	5,427.12	436.08M	+0.50%
12/08/2016	5,417.36	5,394.15	5,425.52	5,389.10	494.46M	+0.44%
12/07/2016	5,393.76	5,322.67	5,397.93	5,307.31	484.56M	+1.14%
12/06/2016	5,333.00	5,317.74	5,333.99	5,299.94	438.30M	+0.45%
12/05/2016	5,308.89	5,283.58	5,321.09	5,269.57	435.66M	+1.01%
12/02/2016	5,255.65	5,249.02	5,274.54	5,239.27	431.83M	+0.09%
12/01/2016	5,251.11	5,323.88	5,326.34	5,238.21	526.21M	-1.36%
11/30/2016	5,323.68	5,391.35	5,393.15	5,323.68	580.79M	-1.05%
11/29/2016	5,379.92	5,370.98	5,403.86	5,360.56	440.16M	+0.21%
11/28/2016	5,368.81	5,387.92	5,396.27	5,364.91	390.77M	-0.56%
11/25/2016	5,398.92	5,388.49	5,398.92	5,379.28	197.46M	+0.34%
11/23/2016	5,380.68	5,366.55	5,380.68	5,350.68	385.75M	-0.11%
11/22/2016	5,386.35	5,384.75	5,392.26	5,365.60	433.19M	+0.33%
11/21/2016	5,368.86	5,336.78	5,369.83	5,334.16	411.24M	+0.89%
11/18/2016	5,321.51	5,340.97	5,346.80	5,315.53	480.19M	-0.23%
11/17/2016	5,333.97	5,295.07	5,334.05	5,288.16	463.15M	+0.74%
11/16/2016	5,294.58	5,253.73	5,299.63	5,251.88	462.54M	+0.36%
11/15/2016	5,275.62	5,241.35	5,287.06	5,236.25	493.91M	+1.10%
11/14/2016	5,218.40	5,246.33	5,247.17	5,192.05	537.26M	-0.36%
11/11/2016	5,237.11	5,191.82	5,241.08	5,179.64	561.97M	+0.54%
11/10/2016	5,208.80	5,283.48	5,302.68	5,145.32	695.55M	-0.80%
11/09/2016	5,251.07	5,143.86	5,258.99	5,143.86	673.59M	+1.11%
11/08/2016	5,193.49	5,154.99	5,214.17	5,145.30	395.69M	+0.53%
11/07/2016	5,166.17	5,128.99	5,169.41	5,122.77	456.10M	+2.37%
11/04/2016	5,046.37	5,034.41	5,087.51	5,034.41	478.36M	-0.24%
11/03/2016	5,058.41	5,104.70	5,115.06	5,053.52	471.92M	-0.92%
11/02/2016	5,105.57	5,147.27	5,156.70	5,097.56	469.03M	-0.93%
11/01/2016	5,153.58	5,199.77	5,201.13	5,112.32	430.72M	-0.69%
10/31/2016	5,189.14	5,205.09	5,206.70	5,186.56	434.89M	-0.02%
10/28/2016	5,190.10	5,203.70	5,232.35	5,178.76	426.51M	-0.50%
10/27/2016	5,215.97	5,272.19	5,274.12	5,211.75	434.94M	-0.65%
10/26/2016	5,250.27	5,256.40	5,280.85	5,237.05	374.48M	-0.63%
10/25/2016	5,283.40	5,306.47	5,310.27	5,278.57	348.72M	-0.50%
10/24/2016	5,309.83	5,290.31	5,311.50	5,289.23	349.69M	+1.00%
10/21/2016	5,257.40	5,238.65	5,259.12	5,225.76	396.38M	+0.30%
10/20/2016	5,241.83	5,238.20	5,252.10	5,216.05	383.97M	-0.09%
10/19/2016	5,246.41	5,240.33	5,253.83	5,234.25	344.43M	+0.05%
10/18/2016	5,243.84	5,255.32	5,264.27	5,239.44	325.86M	+0.85%
10/17/2016	5,199.82	5,213.69	5,219.98	5,196.03	326.32M	-0.28%
10/14/2016	5,214.16	5,241.26	5,258.88	5,213.37	361.33M	+0.02%
10/13/2016	5,213.33	5,200.30	5,228.26	5,169.76	385.74M	-0.49%
10/12/2016	5,239.02	5,247.91	5,257.18	5,228.77	340.52M	-0.15%
10/11/2016	5,246.79	5,321.82	5,321.82	5,227.43	416.77M	-1.54%
10/10/2016	5,328.67	5,318.46	5,340.52	5,317.73	321.13M	+0.69%
10/07/2016	5,292.40	5,314.92	5,315.65	5,266.80	407.15M	-0.27%
10/06/2016	5,306.85	5,306.59	5,315.73	5,281.47	402.08M	-0.17%
10/05/2016	5,316.02	5,305.28	5,330.81	5,304.06	422.05M	+0.50%
10/04/2016	5,289.66	5,313.49	5,323.60	5,271.70	392.87M	-0.21%
10/03/2016	5,300.87	5,300.29	5,308.60	5,281.95	370.99M	-0.21%
09/30/2016	5,312.00	5,288.87	5,325.88	5,277.88	555.18M	+0.81%
09/29/2016	5,269.15	5,311.31	5,317.00	5,254.52	437.78M	-0.93%
09/28/2016	5,318.55	5,312.73	5,320.62	5,284.84	398.16M	+0.24%
09/27/2016	5,305.71	5,254.18	5,306.81	5,251.32	392.69M	+0.92%
09/26/2016	5,257.49	5,275.73	5,282.27	5,254.96	376.06M	-0.91%
09/23/2016	5,305.75	5,327.43	5,329.71	5,301.63	406.33M	-0.63%
09/22/2016	5,339.52	5,323.26	5,342.88	5,320.93	415.83M	+0.84%
09/21/2016	5,295.18	5,263.65	5,299.40	5,233.94	446.65M	+1.03%
09/20/2016	5,241.35	5,256.19	5,265.18	5,235.42	379.36M	+0.12%
09/19/2016	5,235.03	5,263.55	5,281.07	5,222.91	400.16M	-0.18%
09/16/2016	5,244.57	5,238.71	5,248.60	5,218.97	1.11B	-0.10%
09/15/2016	5,249.69	5,178.10	5,254.78	5,176.25	437.68M	+1.47%
09/14/2016	5,173.77	5,160.21	5,201.34	5,159.55	421.65M	+0.36%
09/13/2016	5,155.26	5,181.14	5,195.02	5,131.27	456.69M	-1.09%
09/12/2016	5,211.89	5,098.03	5,217.88	5,097.80	464.62M	+1.68%
09/09/2016	5,125.91	5,217.95	5,225.94	5,125.91	508.59M	-2.54%
09/08/2016	5,259.48	5,269.96	5,271.01	5,248.41	412.37M	-0.46%
09/07/2016	5,283.93	5,274.23	5,287.61	5,261.92	459.36M	+0.15%
09/06/2016	5,275.91	5,259.99	5,275.91	5,244.00	421.08M	+0.50%
09/02/2016	5,249.90	5,249.66	5,263.39	5,231.02	351.35M	+0.43%
09/01/2016	5,227.21	5,218.28	5,229.94	5,189.36	376.35M	+0.27%
08/31/2016	5,213.22	5,216.42	5,219.89	5,191.18	486.24M	-0.19%
08/30/2016	5,222.99	5,229.88	5,241.62	5,205.61	374.16M	-0.18%
08/29/2016	5,232.33	5,223.80	5,245.12	5,222.34	324.63M	+0.26%
08/26/2016	5,218.92	5,219.05	5,253.39	5,191.86	361.69M	+0.13%
08/25/2016	5,212.20	5,207.61	5,230.59	5,201.64	338.21M	-0.11%
08/24/2016	5,217.69	5,254.42	5,262.99	5,205.64	380.49M	-0.81%
08/23/2016	5,260.08	5,265.78	5,275.74	5,257.90	350.84M	+0.30%
08/22/2016	5,244.60	5,231.46	5,252.13	5,224.63	347.30M	+0.12%
08/19/2016	5,238.38	5,229.87	5,245.81	5,217.65	408.44M	-0.03%
08/18/2016	5,240.15	5,226.45	5,243.17	5,221.84	377.74M	+0.22%
08/17/2016	5,228.66	5,228.44	5,230.09	5,197.23	361.66M	+0.03%
08/16/2016	5,227.11	5,247.96	5,248.26	5,226.78	385.30M	-0.66%
08/15/2016	5,262.02	5,242.18	5,271.36	5,241.14	350.65M	+0.56%
08/12/2016	5,232.90	5,219.66	5,233.34	5,215.55	338.98M	+0.09%
08/11/2016	5,228.40	5,222.15	5,235.29	5,211.25	344.26M	+0.46%
08/10/2016	5,204.59	5,227.95	5,227.96	5,193.80	380.41M	-0.40%
08/09/2016	5,225.48	5,216.21	5,238.54	5,214.95	358.07M	+0.24%
08/08/2016	5,213.14	5,223.54	5,228.40	5,202.18	370.90M	-0.15%
08/05/2016	5,221.12	5,190.71	5,227.23	5,186.24	439.90M	+1.06%
08/04/2016	5,166.25	5,158.02	5,174.00	5,145.39	398.61M	+0.13%
08/03/2016	5,159.74	5,133.24	5,159.74	5,128.44	415.75M	+0.43%
08/02/2016	5,137.73	5,177.53	5,181.02	5,109.80	470.89M	-0.90%
08/01/2016	5,184.20	5,167.42	5,199.13	5,158.93	420.98M	+0.43%
07/29/2016	5,162.13	5,162.15	5,175.81	5,140.05	571.66M	+0.14%
07/28/2016	5,154.98	5,144.82	5,160.16	5,130.75	424.08M	+0.30%
07/27/2016	5,139.81	5,143.84	5,151.06	5,120.66	470.66M	+0.58%
07/26/2016	5,110.05	5,095.61	5,122.30	5,084.18	428.74M	+0.24%
07/25/2016	5,097.63	5,096.99	5,100.72	5,082.66	371.48M	-0.05%
07/22/2016	5,100.16	5,078.12	5,103.52	5,064.11	357.67M	+0.52%
07/21/2016	5,073.90	5,093.97	5,102.78	5,061.11	384.26M	-0.31%
07/20/2016	5,089.93	5,061.60	5,098.25	5,053.92	375.16M	+1.06%
07/19/2016	5,036.37	5,038.22	5,052.24	5,028.24	362.67M	-0.38%
07/18/2016	5,055.78	5,034.99	5,063.53	5,030.13	332.33M	+0.52%
07/15/2016	5,029.59	5,041.19	5,044.81	5,018.52	395.58M	-0.09%
07/14/2016	5,034.06	5,041.95	5,045.18	5,025.15	348.81M	+0.57%
07/13/2016	5,005.73	5,036.32	5,036.39	5,002.82	373.97M	-0.34%
07/12/2016	5,022.82	5,017.99	5,032.10	5,009.68	417.28M	+0.69%
07/11/2016	4,988.64	4,976.54	5,002.50	4,976.54	386.48M	+0.64%
07/08/2016	4,956.76	4,906.66	4,959.00	4,901.27	433.26M	+1.64%
07/07/2016	4,876.81	4,867.47	4,889.01	4,853.68	352.30M	+0.36%
07/06/2016	4,859.16	4,799.32	4,861.05	4,786.01	436.56M	+0.75%
07/05/2016	4,822.90	4,837.06	4,839.13	4,797.29	406.89M	-0.82%
07/01/2016	4,862.57	4,837.18	4,880.17	4,837.17	380.07M	+0.41%
06/30/2016	4,842.67	4,793.75	4,843.11	4,774.52	574.07M	+1.33%
06/29/2016	4,779.24	4,732.93	4,787.59	4,732.34	466.31M	+1.86%
06/28/2016	4,691.87	4,643.93	4,692.98	4,643.93	470.19M	+2.12%
06/27/2016	4,594.44	4,664.43	4,665.04	4,574.25	619.73M	-2.41%
06/24/2016	4,707.98	4,715.80	4,798.22	4,698.42	1.52B	-4.12%
06/23/2016	4,910.04	4,872.19	4,910.04	4,859.40	398.65M	+1.59%
06/22/2016	4,833.32	4,846.68	4,875.93	4,830.00	376.04M	-0.22%
06/21/2016	4,843.76	4,845.09	4,852.19	4,826.59	391.14M	+0.14%
06/20/2016	4,837.21	4,856.69	4,882.15	4,834.51	412.67M	+0.77%
06/17/2016	4,800.34	4,835.02	4,835.02	4,792.34	1.01B	-0.92%
06/16/2016	4,844.91	4,809.69	4,847.86	4,778.78	389.89M	+0.21%
06/15/2016	4,834.93	4,855.08	4,868.16	4,830.33	402.22M	-0.18%
06/14/2016	4,843.55	4,836.67	4,863.01	4,811.93	401.84M	-0.10%
06/13/2016	4,848.44	4,868.51	4,894.85	4,844.94	420.34M	-0.94%
06/10/2016	4,894.55	4,915.15	4,917.92	4,880.61	402.18M	-1.29%
06/09/2016	4,958.62	4,954.15	4,965.49	4,940.55	361.93M	-0.32%
06/08/2016	4,974.64	4,970.01	4,979.66	4,956.79	367.54M	+0.26%
06/07/2016	4,961.75	4,972.14	4,979.38	4,960.28	391.05M	-0.14%
06/06/2016	4,968.71	4,950.46	4,980.14	4,944.87	385.15M	+0.53%
06/03/2016	4,942.52	4,958.10	4,958.65	4,909.21	382.23M	-0.58%
06/02/2016	4,971.36	4,941.25	4,971.36	4,924.23	386.10M	+0.39%
06/01/2016	4,952.25	4,928.97	4,958.98	4,923.20	423.30M	+0.08%
05/31/2016	4,948.06	4,938.48	4,951.45	4,923.03	711.67M	+0.29%
05/27/2016	4,933.51	4,904.05	4,933.51	4,902.50	363.02M	+0.65%
05/26/2016	4,901.77	4,897.78	4,909.38	4,887.27	354.80M	+0.14%
05/25/2016	4,894.89	4,877.18	4,905.45	4,872.42	397.17M	+0.70%
05/24/2016	4,861.06	4,792.85	4,865.99	4,792.63	433.12M	+2.00%
05/23/2016	4,765.78	4,771.57	4,792.64	4,763.91	410.29M	-0.08%
05/20/2016	4,769.56	4,729.44	4,781.70	4,729.00	484.07M	+1.21%
05/19/2016	4,712.53	4,717.36	4,735.27	4,678.38	405.76M	-0.56%
05/18/2016	4,739.12	4,705.78	4,762.28	4,704.49	445.26M	+0.50%
05/17/2016	4,715.73	4,768.85	4,776.15	4,703.39	472.99M	-1.25%
05/16/2016	4,775.46	4,728.86	4,791.25	4,724.73	419.40M	+1.22%
05/13/2016	4,717.68	4,731.07	4,759.29	4,708.26	407.81M	-0.41%
05/12/2016	4,737.33	4,778.19	4,779.46	4,710.16	447.76M	-0.49%
05/11/2016	4,760.69	4,799.30	4,812.19	4,760.36	417.00M	-1.02%
05/10/2016	4,809.88	4,768.91	4,811.30	4,758.20	401.00M	+1.26%
05/09/2016	4,750.21	4,736.35	4,771.94	4,735.06	395.51M	+0.30%
05/06/2016	4,736.15	4,695.90	4,736.15	4,684.28	441.06M	+0.40%
05/05/2016	4,717.09	4,742.42	4,744.55	4,709.75	448.69M	-0.18%
05/04/2016	4,725.64	4,735.28	4,751.64	4,713.91	469.20M	-0.79%
05/03/2016	4,763.22	4,780.88	4,791.43	4,749.71	445.57M	-1.13%
05/02/2016	4,817.59	4,786.55	4,821.57	4,768.28	435.63M	+0.88%
04/29/2016	4,775.36	4,805.79	4,807.89	4,740.84	602.09M	-0.62%
04/28/2016	4,805.29	4,857.60	4,889.16	4,796.32	478.62M	-1.19%
04/27/2016	4,863.14	4,855.38	4,872.91	4,826.38	441.73M	-0.51%
04/26/2016	4,888.28	4,903.81	4,915.00	4,875.42	417.36M	-0.15%
04/25/2016	4,895.79	4,891.48	4,904.87	4,878.37	369.67M	-0.21%
04/22/2016	4,906.23	4,898.24	4,921.66	4,872.02	489.17M	-0.80%
04/21/2016	4,945.89	4,949.12	4,966.61	4,932.64	383.40M	-0.05%
04/20/2016	4,948.13	4,941.99	4,969.32	4,928.29	394.43M	+0.16%
04/19/2016	4,940.33	4,968.30	4,968.67	4,915.52	413.23M	-0.40%
04/18/2016	4,960.02	4,919.36	4,960.79	4,915.63	370.38M	+0.44%
04/15/2016	4,938.22	4,938.83	4,950.43	4,925.46	432.04M	-0.16%
04/14/2016	4,945.89	4,947.62	4,961.30	4,931.81	369.79M	-0.03%
04/13/2016	4,947.42	4,904.79	4,951.91	4,903.60	431.41M	+1.55%
04/12/2016	4,872.09	4,838.81	4,879.60	4,808.91	385.61M	+0.80%
04/11/2016	4,833.40	4,873.39	4,897.55	4,833.40	361.58M	-0.36%
04/08/2016	4,850.69	4,883.99	4,892.60	4,835.36	367.47M	+0.05%
04/07/2016	4,848.37	4,893.57	4,901.49	4,831.49	452.84M	-1.47%
04/06/2016	4,920.72	4,849.57	4,921.51	4,849.28	402.78M	+1.59%
04/05/2016	4,843.93	4,855.90	4,872.70	4,838.62	430.35M	-0.98%
04/04/2016	4,891.80	4,911.22	4,917.75	4,885.17	386.30M	-0.46%
04/01/2016	4,914.54	4,842.55	4,917.09	4,832.06	443.37M	+0.92%
03/31/2016	4,869.85	4,869.57	4,891.30	4,864.41	452.45M	+0.01%
03/30/2016	4,869.29	4,875.46	4,899.14	4,859.35	388.83M	+0.47%
03/29/2016	4,846.62	4,756.55	4,849.31	4,749.78	453.24M	+1.67%
03/28/2016	4,766.79	4,785.25	4,787.39	4,760.01	336.93M	-0.14%
03/24/2016	4,773.51	4,743.36	4,773.51	4,734.77	383.91M	+0.10%
03/23/2016	4,768.86	4,813.87	4,816.67	4,765.37	399.92M	-1.10%
03/22/2016	4,821.66	4,783.60	4,835.60	4,781.71	373.16M	+0.27%
03/21/2016	4,808.87	4,787.31	4,814.85	4,785.38	375.80M	+0.28%
03/18/2016	4,795.65	4,784.63	4,804.58	4,772.41	1.14B	+0.43%
03/17/2016	4,774.98	4,752.62	4,788.09	4,737.97	435.04M	+0.23%
03/16/2016	4,763.97	4,717.88	4,774.78	4,716.45	402.69M	+0.75%
03/15/2016	4,728.67	4,731.14	4,735.27	4,712.07	397.35M	-0.45%
03/14/2016	4,750.28	4,733.39	4,762.27	4,731.51	379.76M	+0.04%
03/11/2016	4,748.47	4,712.38	4,748.79	4,700.91	416.03M	+1.85%
03/10/2016	4,662.16	4,691.20	4,716.14	4,607.99	439.52M	-0.26%
03/09/2016	4,674.38	4,666.42	4,676.47	4,642.42	410.13M	+0.55%
03/08/2016	4,648.82	4,676.22	4,695.03	4,642.86	467.11M	-1.26%
03/07/2016	4,708.25	4,690.88	4,731.19	4,674.82	486.23M	-0.19%
03/04/2016	4,717.02	4,715.77	4,746.65	4,687.94	510.77M	+0.20%
03/03/2016	4,707.42	4,698.38	4,707.72	4,674.46	444.92M	+0.09%
03/02/2016	4,703.42	4,683.80	4,703.57	4,665.93	452.45M	+0.29%
03/01/2016	4,689.60	4,596.01	4,689.60	4,581.75	507.41M	+2.89%
02/29/2016	4,557.95	4,585.30	4,619.90	4,557.46	565.97M	-0.71%
02/26/2016	4,590.47	4,615.14	4,618.85	4,580.78	438.38M	+0.18%
02/25/2016	4,582.20	4,554.73	4,582.20	4,516.89	392.23M	+0.87%
02/24/2016	4,542.61	4,453.93	4,547.64	4,425.72	452.41M	+0.87%
02/23/2016	4,503.58	4,550.05	4,558.06	4,500.94	388.34M	-1.47%
02/22/2016	4,570.61	4,548.31	4,576.47	4,546.55	427.62M	+1.47%
02/19/2016	4,504.43	4,464.67	4,513.15	4,455.10	488.38M	+0.38%
02/18/2016	4,487.54	4,548.10	4,548.47	4,482.77	472.55M	-1.03%
02/17/2016	4,534.06	4,471.66	4,540.78	4,463.51	576.51M	+2.21%
02/16/2016	4,435.95	4,397.95	4,435.95	4,376.52	553.80M	+2.27%
02/12/2016	4,337.51	4,307.29	4,340.13	4,274.15	506.31M	+1.66%
02/11/2016	4,266.84	4,218.81	4,293.22	4,209.76	688.73M	-0.39%
02/10/2016	4,283.59	4,318.28	4,369.62	4,280.73	561.08M	+0.35%
02/09/2016	4,268.76	4,224.87	4,329.61	4,222.48	579.16M	-0.35%
02/08/2016	4,283.75	4,288.02	4,301.53	4,212.81	673.87M	-1.82%
02/05/2016	4,363.14	4,491.48	4,493.19	4,350.38	636.44M	-3.25%
02/04/2016	4,509.56	4,492.48	4,545.52	4,463.99	543.90M	+0.12%
02/03/2016	4,504.24	4,543.82	4,547.32	4,424.47	577.23M	-0.28%
02/02/2016	4,516.95	4,588.69	4,589.90	4,503.12	511.64M	-2.24%
02/01/2016	4,620.37	4,587.59	4,636.93	4,565.38	480.04M	+0.14%
01/29/2016	4,613.95	4,512.09	4,613.95	4,511.30	754.58M	+2.38%
01/28/2016	4,506.68	4,533.81	4,533.81	4,447.50	545.17M	+0.86%
01/27/2016	4,468.17	4,548.87	4,568.85	4,450.83	513.42M	-2.18%
01/26/2016	4,567.67	4,537.04	4,583.21	4,503.52	461.53M	+1.09%
01/25/2016	4,518.49	4,574.60	4,590.44	4,514.78	483.49M	-1.58%
01/22/2016	4,591.18	4,557.39	4,591.18	4,540.27	523.81M	+2.66%
01/21/2016	4,472.06	4,480.70	4,537.15	4,432.02	567.90M	+0.01%
01/20/2016	4,471.69	4,405.22	4,514.92	4,313.39	716.73M	-0.12%
01/19/2016	4,476.95	4,548.05	4,550.57	4,430.77	572.07M	-0.26%
01/15/2016	4,488.42	4,464.37	4,520.45	4,419.41	739.41M	-2.74%
01/14/2016	4,615.00	4,545.37	4,650.55	4,470.59	593.87M	+1.97%
01/13/2016	4,526.06	4,706.02	4,713.98	4,517.56	570.19M	-3.41%
01/12/2016	4,685.92	4,681.54	4,714.80	4,618.03	498.55M	+1.03%
01/11/2016	4,637.99	4,673.44	4,683.02	4,573.77	528.17M	-0.12%
01/08/2016	4,643.63	4,722.02	4,742.57	4,637.85	540.57M	-0.98%
01/07/2016	4,689.43	4,736.40	4,788.02	4,688.17	590.07M	-3.03%
01/06/2016	4,835.77	4,813.76	4,866.04	4,804.69	501.75M	-1.14%
01/05/2016	4,891.43	4,917.84	4,926.73	4,872.74	428.07M	-0.24%
01/04/2016	4,903.09	4,897.65	4,903.09	4,846.98	569.79M	-2.08%
12/31/2015	5,007.41	5,047.04	5,058.06	5,007.01	384.40M	-1.15%
12/30/2015	5,065.85	5,101.18	5,102.35	5,065.69	270.26M	-0.82%
12/29/2015	5,107.94	5,066.52	5,116.99	5,065.89	296.09M	+1.33%
12/28/2015	5,040.98	5,032.29	5,041.27	4,999.07	299.29M	-0.15%
12/24/2015	5,048.49	5,046.19	5,063.28	5,043.65	172.22M	+0.05%
12/23/2015	5,045.93	5,025.55	5,046.09	5,020.44	354.60M	+0.90%
12/22/2015	5,001.11	4,988.68	5,007.77	4,964.08	346.17M	+0.65%
12/21/2015	4,968.92	4,957.53	4,968.92	4,928.93	393.92M	+0.93%
12/18/2015	4,923.08	4,982.58	4,996.49	4,921.33	1.52B	-1.59%
12/17/2015	5,002.55	5,087.17	5,088.57	5,002.55	427.95M	-1.35%
12/16/2015	5,071.13	5,033.48	5,078.99	4,992.63	443.74M	+1.52%
12/15/2015	4,995.36	4,991.21	5,026.54	4,986.99	449.30M	+0.87%
12/14/2015	4,952.23	4,932.61	4,953.60	4,871.59	496.83M	+0.38%
12/11/2015	4,933.47	4,979.77	4,996.19	4,928.67	475.11M	-2.21%
12/10/2015	5,045.17	5,026.30	5,075.65	5,019.31	388.23M	+0.44%
12/09/2015	5,022.86	5,077.21	5,106.36	5,000.12	442.49M	-1.48%
12/08/2015	5,098.24	5,050.52	5,111.73	5,045.73	417.62M	-0.07%
12/07/2015	5,101.81	5,139.46	5,139.78	5,082.23	436.58M	-0.79%
12/04/2015	5,142.27	5,050.93	5,147.00	5,043.49	440.75M	+2.08%
12/03/2015	5,037.53	5,143.15	5,144.60	5,011.72	486.60M	-1.67%
12/02/2015	5,123.22	5,158.82	5,176.77	5,117.15	450.13M	-0.64%
12/01/2015	5,156.31	5,129.64	5,156.31	5,120.17	463.40M	+0.93%
11/30/2015	5,108.67	5,139.58	5,141.36	5,098.70	616.31M	-0.37%
11/27/2015	5,127.52	5,121.93	5,134.35	5,108.51	189.35M	+0.22%
11/25/2015	5,116.14	5,106.87	5,124.09	5,101.18	343.28M	+0.26%
11/24/2015	5,102.81	5,070.66	5,110.75	5,050.14	417.56M	+0.01%
11/23/2015	5,102.48	5,106.72	5,128.08	5,084.85	386.57M	-0.05%
11/20/2015	5,104.92	5,096.96	5,112.46	5,094.31	429.76M	+0.62%
11/19/2015	5,073.64	5,078.68	5,092.46	5,067.27	388.35M	-0.03%
11/18/2015	5,075.20	5,004.60	5,078.80	5,001.67	451.44M	+1.79%
11/17/2015	4,986.02	4,991.71	5,023.45	4,975.74	418.58M	+0.03%
11/16/2015	4,984.62	4,916.14	4,984.91	4,908.66	416.85M	+1.15%
11/13/2015	4,927.88	4,980.86	4,989.06	4,925.35	444.55M	-1.54%
11/12/2015	5,005.08	5,043.10	5,062.49	5,004.46	395.74M	-1.22%
11/11/2015	5,067.02	5,098.12	5,111.19	5,066.68	366.71M	-0.32%
11/10/2015	5,083.24	5,068.55	5,086.89	5,051.22	432.61M	-0.24%
11/09/2015	5,095.30	5,128.94	5,133.44	5,066.10	436.18M	-1.01%
11/06/2015	5,147.12	5,124.04	5,147.12	5,092.87	471.93M	+0.38%
11/05/2015	5,127.74	5,144.15	5,154.86	5,098.49	456.55M	-0.29%
11/04/2015	5,142.48	5,155.62	5,162.57	5,122.78	466.94M	-0.05%
11/03/2015	5,145.13	5,114.31	5,163.47	5,109.68	446.94M	+0.35%
11/02/2015	5,127.15	5,065.64	5,130.51	5,061.47	427.28M	+1.45%
10/30/2015	5,053.75	5,079.76	5,085.22	5,053.75	509.29M	-0.40%
10/29/2015	5,074.27	5,071.04	5,084.63	5,066.89	426.89M	-0.42%
10/28/2015	5,095.69	5,040.38	5,095.69	5,019.60	493.38M	+1.30%
10/27/2015	5,030.15	5,018.99	5,040.08	5,009.07	455.96M	-0.09%
10/26/2015	5,034.70	5,030.80	5,045.16	5,012.74	418.69M	+0.06%
10/23/2015	5,031.86	5,024.38	5,048.55	4,999.54	509.63M	+2.27%
10/22/2015	4,920.05	4,875.96	4,926.99	4,861.80	505.00M	+1.65%
10/21/2015	4,840.12	4,903.98	4,904.85	4,836.46	431.97M	-0.84%
10/20/2015	4,880.97	4,900.02	4,909.37	4,866.60	387.51M	-0.50%
10/19/2015	4,905.47	4,873.54	4,915.49	4,865.83	380.43M	+0.38%
10/16/2015	4,886.69	4,872.36	4,886.95	4,851.28	494.94M	+0.34%
10/15/2015	4,870.10	4,799.43	4,870.10	4,795.29	445.82M	+1.82%
10/14/2015	4,782.85	4,801.35	4,820.09	4,771.62	435.24M	-0.29%
10/13/2015	4,796.61	4,809.24	4,858.28	4,793.92	354.14M	-0.87%
10/12/2015	4,838.64	4,839.79	4,846.74	4,818.16	316.99M	+0.17%
10/09/2015	4,830.47	4,817.28	4,841.38	4,804.59	404.83M	+0.41%
10/08/2015	4,810.79	4,775.06	4,819.07	4,737.93	441.40M	+0.41%
10/07/2015	4,791.15	4,775.05	4,791.15	4,728.71	522.59M	+0.90%
10/06/2015	4,748.36	4,767.63	4,783.37	4,711.79	471.98M	-0.69%
10/05/2015	4,781.26	4,742.13	4,785.91	4,740.24	490.22M	+1.56%
10/02/2015	4,707.77	4,566.13	4,707.77	4,552.34	510.64M	+1.74%
10/01/2015	4,627.08	4,624.46	4,628.23	4,559.21	501.35M	+0.15%
09/30/2015	4,620.16	4,574.38	4,620.16	4,559.18	623.88M	+2.28%
09/29/2015	4,517.32	4,551.04	4,596.06	4,487.06	548.61M	-0.59%
09/28/2015	4,543.97	4,665.06	4,665.21	4,529.41	558.00M	-3.04%
09/25/2015	4,686.50	4,782.41	4,785.22	4,659.48	501.80M	-1.01%
09/24/2015	4,734.48	4,717.89	4,746.21	4,670.12	481.39M	-0.38%
09/23/2015	4,752.74	4,764.69	4,780.64	4,735.13	365.13M	-0.08%
09/22/2015	4,756.72	4,762.29	4,776.28	4,716.91	477.77M	-1.50%
09/21/2015	4,828.95	4,851.98	4,881.46	4,795.91	453.54M	+0.04%
09/18/2015	4,827.23	4,828.71	4,878.71	4,819.09	1.36B	-1.36%
09/17/2015	4,893.95	4,884.11	4,960.87	4,880.50	444.77M	+0.10%
09/16/2015	4,889.24	4,860.44	4,893.44	4,848.15	382.59M	+0.59%
09/15/2015	4,860.52	4,819.32	4,872.35	4,802.09	353.27M	+1.14%
09/14/2015	4,805.76	4,831.98	4,832.00	4,791.08	358.08M	-0.34%
09/11/2015	4,822.34	4,770.73	4,822.34	4,763.15	396.56M	+0.54%
09/10/2015	4,796.25	4,749.96	4,826.33	4,746.52	444.14M	+0.84%
09/09/2015	4,756.53	4,856.27	4,862.88	4,746.73	460.53M	-1.15%
09/08/2015	4,811.93	4,769.72	4,815.04	4,754.89	445.73M	+2.73%
09/04/2015	4,683.92	4,670.35	4,712.67	4,657.82	378.95M	-1.05%
09/03/2015	4,733.50	4,763.10	4,800.19	4,721.91	434.44M	-0.35%
09/02/2015	4,749.98	4,704.42	4,749.98	4,659.41	472.71M	+2.46%
09/01/2015	4,636.10	4,673.61	4,722.13	4,614.91	582.68M	-2.94%
08/31/2015	4,776.51	4,798.68	4,824.61	4,763.42	498.17M	-1.07%
08/28/2015	4,828.32	4,792.11	4,836.78	4,788.38	509.59M	+0.32%
08/27/2015	4,812.71	4,761.05	4,818.71	4,721.79	590.55M	+2.45%
08/26/2015	4,697.54	4,633.51	4,703.97	4,530.03	633.10M	+4.24%
08/25/2015	4,506.49	4,687.27	4,689.54	4,506.10	657.53M	-0.44%
08/24/2015	4,526.25	4,351.61	4,694.90	4,292.14	926.38M	-3.82%
08/21/2015	4,706.04	4,801.04	4,856.75	4,706.04	716.26M	-3.52%
08/20/2015	4,877.49	4,973.49	4,986.51	4,877.49	477.70M	-2.82%
08/19/2015	5,019.05	5,039.03	5,060.93	4,992.85	399.25M	-0.80%
08/18/2015	5,059.35	5,082.18	5,085.14	5,054.97	347.37M	-0.64%
08/17/2015	5,091.70	5,032.34	5,092.69	5,022.42	360.39M	+0.86%
08/14/2015	5,048.23	5,025.92	5,051.89	5,012.61	343.63M	+0.29%
08/13/2015	5,033.56	5,050.94	5,071.46	5,029.61	376.05M	-0.21%
08/12/2015	5,044.39	4,994.52	5,055.75	4,945.79	474.10M	+0.15%
08/11/2015	5,036.79	5,069.16	5,089.33	5,013.44	451.20M	-1.27%
08/10/2015	5,101.80	5,081.72	5,112.47	5,081.11	435.82M	+1.16%
08/07/2015	5,043.54	5,043.97	5,055.56	5,006.15	465.43M	-0.26%
08/06/2015	5,056.44	5,146.62	5,149.93	5,035.41	511.22M	-1.62%
08/05/2015	5,139.94	5,132.77	5,175.26	5,131.86	452.96M	+0.67%
08/04/2015	5,105.55	5,110.96	5,125.90	5,092.46	419.37M	-0.19%
08/03/2015	5,115.38	5,134.34	5,143.08	5,082.32	411.24M	-0.25%
07/31/2015	5,128.28	5,148.18	5,155.02	5,122.37	517.90M	-0.01%
07/30/2015	5,128.78	5,100.30	5,135.65	5,070.62	432.34M	+0.33%
07/29/2015	5,111.73	5,097.86	5,117.84	5,080.04	443.58M	+0.44%
07/28/2015	5,089.21	5,063.44	5,097.69	5,025.61	475.08M	+0.98%
07/27/2015	5,039.78	5,055.92	5,072.88	5,032.69	452.92M	-0.96%
07/24/2015	5,088.63	5,166.91	5,167.54	5,084.51	474.84M	-1.12%
07/23/2015	5,146.41	5,180.33	5,197.00	5,137.64	439.50M	-0.49%
07/22/2015	5,171.77	5,146.03	5,184.74	5,145.78	444.46M	-0.70%
07/21/2015	5,208.12	5,219.20	5,229.00	5,196.30	398.16M	-0.21%
07/20/2015	5,218.86	5,223.18	5,231.94	5,201.49	390.35M	+0.17%
07/17/2015	5,210.14	5,196.11	5,210.16	5,183.23	443.21M	+0.91%
07/16/2015	5,163.18	5,138.18	5,163.18	5,128.56	382.62M	+1.26%
07/15/2015	5,098.94	5,111.11	5,125.32	5,088.12	384.20M	-0.12%
07/14/2015	5,104.89	5,077.12	5,116.52	5,075.12	386.79M	+0.66%
07/13/2015	5,071.51	5,037.27	5,074.81	5,036.68	383.98M	+1.48%
07/10/2015	4,997.70	4,981.24	5,008.05	4,966.51	369.46M	+1.53%
07/09/2015	4,922.40	4,976.15	4,982.19	4,920.40	424.41M	+0.26%
07/08/2015	4,909.76	4,953.98	4,965.45	4,901.51	450.17M	-1.75%
07/07/2015	4,997.46	4,993.76	5,001.99	4,902.21	495.44M	+0.11%
07/06/2015	4,991.94	4,963.80	5,020.71	4,960.93	489.03M	-0.34%
07/02/2015	5,009.21	5,024.30	5,027.47	4,990.74	357.11M	-0.08%
07/01/2015	5,013.12	5,029.05	5,038.55	4,994.47	425.75M	+0.53%
06/30/2015	4,986.87	5,000.15	5,008.76	4,968.26	536.57M	+0.57%
06/29/2015	4,958.47	5,021.21	5,051.01	4,956.23	490.09M	-2.40%
06/26/2015	5,080.51	5,113.26	5,121.47	5,060.82	1.25B	-0.62%
06/25/2015	5,112.19	5,139.48	5,141.71	5,102.16	404.12M	-0.20%
06/24/2015	5,122.41	5,151.38	5,164.36	5,121.64	396.72M	-0.73%
06/23/2015	5,160.10	5,161.68	5,163.41	5,139.33	363.88M	+0.12%
06/22/2015	5,153.97	5,147.87	5,162.13	5,142.78	392.19M	+0.72%
06/19/2015	5,117.00	5,139.77	5,140.17	5,113.94	994.33M	-0.31%
06/18/2015	5,132.95	5,082.06	5,143.32	5,082.03	434.52M	+1.34%
06/17/2015	5,064.88	5,067.68	5,080.11	5,042.25	394.12M	+0.18%
06/16/2015	5,055.55	5,023.58	5,063.06	5,022.56	373.64M	+0.51%
06/15/2015	5,029.97	5,011.79	5,035.37	4,985.94	429.32M	-0.42%
06/12/2015	5,051.10	5,060.24	5,067.96	5,043.24	348.82M	-0.62%
06/11/2015	5,082.51	5,088.26	5,101.39	5,075.05	406.91M	+0.11%
06/10/2015	5,076.69	5,029.41	5,086.66	5,024.17	428.37M	+1.25%
06/09/2015	5,013.86	5,013.13	5,027.02	4,974.61	394.83M	-0.15%
06/08/2015	5,021.63	5,066.65	5,069.00	5,014.06	388.07M	-0.92%
06/05/2015	5,068.46	5,057.04	5,074.98	5,025.52	426.33M	+0.18%
06/04/2015	5,059.12	5,078.22	5,101.11	5,046.29	407.34M	-0.79%
06/03/2015	5,099.23	5,098.48	5,114.60	5,084.99	411.41M	+0.45%
06/02/2015	5,076.52	5,063.47	5,100.02	5,047.35	410.95M	-0.13%
06/01/2015	5,082.93	5,094.94	5,099.01	5,045.67	444.44M	+0.25%
05/29/2015	5,070.02	5,093.10	5,099.40	5,057.59	545.79M	-0.55%
05/28/2015	5,097.98	5,096.34	5,106.65	5,080.25	400.53M	-0.17%
05/27/2015	5,106.59	5,047.86	5,111.54	5,039.37	424.87M	+1.47%
05/26/2015	5,032.75	5,076.91	5,081.17	5,016.73	442.17M	-1.11%
05/22/2015	5,089.36	5,085.39	5,103.84	5,085.19	363.37M	-0.03%
05/21/2015	5,090.79	5,065.94	5,098.23	5,062.51	381.24M	+0.38%
05/20/2015	5,071.74	5,072.44	5,097.52	5,050.21	401.52M	+0.03%
05/19/2015	5,070.03	5,080.44	5,087.35	5,062.80	412.31M	-0.17%
05/18/2015	5,078.44	5,040.92	5,084.50	5,037.54	391.35M	+0.60%
05/15/2015	5,048.29	5,059.15	5,062.65	5,034.84	431.42M	-0.05%
05/14/2015	5,050.80	5,016.68	5,051.72	4,999.65	404.81M	+1.39%
05/13/2015	4,981.69	4,991.42	5,012.97	4,977.49	384.76M	+0.11%
05/12/2015	4,976.19	4,966.44	4,995.50	4,931.60	403.84M	-0.35%
05/11/2015	4,993.57	5,003.26	5,017.38	4,992.02	410.32M	-0.20%
05/08/2015	5,003.55	4,991.63	5,014.33	4,989.26	450.65M	+1.17%
05/07/2015	4,945.54	4,917.75	4,957.12	4,914.53	470.26M	+0.53%
05/06/2015	4,919.64	4,956.70	4,965.10	4,888.17	496.02M	-0.40%
05/05/2015	4,939.33	5,000.19	5,008.27	4,934.34	479.75M	-1.55%
05/04/2015	5,016.93	5,018.35	5,043.62	5,013.02	415.23M	+0.23%
05/01/2015	5,005.39	4,966.32	5,005.39	4,962.74	461.13M	+1.29%
04/30/2015	4,941.42	4,996.99	5,015.96	4,921.56	591.67M	-1.64%
04/29/2015	5,023.64	5,028.45	5,053.85	4,999.83	443.71M	-0.63%
04/28/2015	5,055.42	5,063.26	5,075.30	5,006.28	476.10M	-0.10%
04/27/2015	5,060.25	5,104.36	5,119.83	5,053.54	506.28M	-0.63%
04/24/2015	5,092.09	5,096.34	5,100.37	5,081.21	467.32M	+0.71%
04/23/2015	5,056.06	5,020.22	5,073.09	5,019.30	435.93M	+0.41%
04/22/2015	5,035.17	5,026.57	5,040.65	4,992.62	398.30M	+0.42%
04/21/2015	5,014.10	5,023.96	5,028.22	5,009.51	381.51M	+0.39%
04/20/2015	4,994.60	4,958.07	5,000.20	4,952.68	386.63M	+1.27%
04/17/2015	4,931.81	4,966.11	4,974.09	4,912.32	506.00M	-1.52%
04/16/2015	5,007.79	4,999.36	5,016.00	4,996.00	383.97M	-0.06%
04/15/2015	5,011.02	4,992.62	5,021.19	4,989.24	425.85M	+0.68%
04/14/2015	4,977.29	4,988.82	4,996.82	4,952.01	364.24M	-0.22%
04/13/2015	4,988.25	5,001.56	5,024.25	4,985.96	369.22M	-0.15%
04/10/2015	4,995.98	4,977.03	4,996.08	4,970.02	341.08M	+0.43%
04/09/2015	4,974.56	4,950.84	4,975.93	4,928.11	387.11M	+0.48%
04/08/2015	4,950.82	4,914.15	4,956.72	4,914.15	409.41M	+0.83%
04/07/2015	4,910.23	4,917.50	4,948.88	4,909.77	373.96M	-0.14%
04/06/2015	4,917.32	4,855.94	4,929.62	4,852.91	466.90M	+0.62%
04/02/2015	4,886.94	4,885.41	4,901.32	4,872.96	383.83M	+0.14%
04/01/2015	4,880.23	4,894.36	4,899.38	4,844.39	457.08M	-0.42%
03/31/2015	4,900.88	4,925.91	4,940.87	4,899.31	509.76M	-0.94%
03/30/2015	4,947.44	4,921.78	4,948.46	4,921.12	419.66M	+1.15%
03/27/2015	4,891.22	4,863.74	4,899.26	4,859.65	429.39M	+0.57%
03/26/2015	4,863.36	4,835.72	4,889.21	4,825.93	488.34M	-0.27%
03/25/2015	4,876.52	5,002.83	5,006.76	4,876.52	518.11M	-2.37%
03/24/2015	4,994.73	5,010.10	5,032.48	4,994.56	383.80M	-0.32%
03/23/2015	5,010.97	5,020.60	5,031.39	5,010.97	394.24M	-0.31%
03/20/2015	5,026.42	5,033.47	5,042.14	5,020.06	1.07B	+0.68%
03/19/2015	4,992.38	4,982.02	5,000.02	4,979.94	388.56M	+0.19%
03/18/2015	4,982.83	4,926.83	5,001.57	4,907.72	473.04M	+0.92%
03/17/2015	4,937.44	4,912.65	4,944.91	4,907.02	415.82M	+0.16%
03/16/2015	4,929.51	4,897.27	4,929.94	4,889.09	417.73M	+1.19%
03/13/2015	4,871.76	4,885.54	4,904.47	4,842.80	439.59M	-0.44%
03/12/2015	4,893.29	4,853.98	4,895.80	4,853.20	451.95M	+0.89%
03/11/2015	4,849.94	4,866.94	4,876.09	4,846.79	456.59M	-0.20%
03/10/2015	4,859.80	4,899.51	4,903.44	4,859.80	460.96M	-1.67%
03/09/2015	4,942.44	4,936.08	4,950.47	4,920.82	405.49M	+0.31%
03/06/2015	4,927.37	4,967.24	4,982.93	4,918.62	462.81M	-1.11%
03/05/2015	4,982.81	4,979.95	4,993.52	4,963.10	417.03M	+0.32%
03/04/2015	4,967.14	4,961.24	4,973.32	4,938.90	433.19M	-0.26%
03/03/2015	4,979.90	4,990.70	4,996.66	4,956.07	481.23M	-0.56%
03/02/2015	5,008.10	4,973.43	5,008.57	4,972.01	468.54M	+0.90%
02/27/2015	4,963.53	4,985.03	4,989.25	4,960.88	485.69M	-0.49%
02/26/2015	4,987.89	4,969.27	4,989.11	4,955.51	437.96M	+0.42%
02/25/2015	4,967.14	4,960.36	4,984.24	4,955.99	422.94M	-0.02%
02/24/2015	4,968.12	4,956.21	4,971.18	4,945.14	429.64M	+0.14%
02/23/2015	4,960.97	4,953.10	4,960.97	4,939.56	452.05M	+0.10%
02/20/2015	4,955.97	4,919.78	4,957.02	4,905.59	456.72M	+0.63%
02/19/2015	4,924.70	4,901.51	4,929.53	4,900.63	380.21M	+0.37%
02/18/2015	4,906.36	4,890.84	4,907.50	4,885.60	410.20M	+0.14%
02/17/2015	4,899.27	4,889.98	4,901.89	4,880.64	450.15M	+0.11%
02/13/2015	4,893.84	4,869.73	4,893.84	4,860.12	455.86M	+0.75%
02/12/2015	4,857.61	4,828.08	4,857.61	4,823.57	480.02M	+1.18%
02/11/2015	4,801.18	4,788.37	4,810.36	4,780.13	433.80M	+0.28%
02/10/2015	4,787.65	4,754.62	4,793.27	4,737.12	441.96M	+1.30%
02/09/2015	4,726.01	4,723.73	4,749.47	4,719.61	411.22M	-0.39%
02/06/2015	4,744.40	4,768.85	4,787.19	4,731.22	494.10M	-0.43%
02/05/2015	4,765.10	4,729.65	4,767.38	4,722.80	501.77M	+1.03%
02/04/2015	4,716.70	4,699.81	4,744.33	4,697.79	549.87M	-0.23%
02/03/2015	4,727.74	4,693.25	4,727.74	4,670.82	553.80M	+1.09%
02/02/2015	4,676.69	4,650.60	4,676.69	4,580.46	525.39M	+0.89%
01/30/2015	4,635.24	4,671.20	4,703.81	4,631.10	638.81M	-1.03%
01/29/2015	4,683.41	4,635.73	4,688.41	4,601.76	529.67M	+0.98%
01/28/2015	4,637.99	4,740.69	4,742.06	4,637.48	534.45M	-0.93%
01/27/2015	4,681.50	4,698.23	4,721.88	4,659.83	469.34M	-1.89%
01/26/2015	4,771.76	4,752.36	4,774.18	4,734.20	460.89M	+0.29%
01/23/2015	4,757.88	4,748.19	4,771.18	4,737.95	414.94M	+0.16%
01/22/2015	4,750.40	4,690.93	4,752.60	4,644.57	515.53M	+1.78%
01/21/2015	4,667.42	4,641.95	4,692.46	4,629.59	463.22M	+0.27%
01/20/2015	4,654.85	4,655.84	4,665.65	4,601.10	473.62M	+0.44%
01/16/2015	4,634.38	4,566.38	4,635.82	4,563.11	548.60M	+1.39%
01/15/2015	4,570.82	4,657.46	4,663.96	4,567.39	525.69M	-1.48%
01/14/2015	4,639.32	4,610.76	4,655.37	4,595.98	527.38M	-0.48%
01/13/2015	4,661.50	4,708.74	4,751.34	4,624.28	566.52M	-0.07%
01/12/2015	4,664.71	4,714.07	4,715.81	4,650.65	491.28M	-0.84%
01/09/2015	4,704.07	4,744.47	4,744.71	4,681.24	430.67M	-0.68%
01/08/2015	4,736.19	4,689.54	4,741.38	4,688.02	548.10M	+1.84%
01/07/2015	4,650.47	4,626.84	4,652.72	4,613.90	482.51M	+1.26%
01/06/2015	4,592.74	4,666.85	4,667.33	4,567.60	553.62M	-1.29%
01/05/2015	4,652.57	4,700.34	4,702.77	4,641.46	476.45M	-1.57%
01/02/2015	4,726.81	4,760.24	4,777.01	4,698.11	367.74M	-0.20%
12/31/2014	4,736.05	4,790.53	4,806.43	4,734.11	422.14M	-0.87%
12/30/2014	4,777.44	4,793.61	4,803.89	4,772.88	316.50M	-0.61%
12/29/2014	4,806.91	4,801.26	4,813.72	4,798.90	312.34M	0.00%
12/26/2014	4,806.86	4,788.06	4,814.95	4,787.85	264.82M	+0.70%
12/24/2014	4,773.47	4,770.12	4,787.57	4,768.67	195.60M	+0.17%
12/23/2014	4,765.42	4,798.03	4,798.06	4,761.39	405.38M	-0.33%
12/22/2014	4,781.42	4,759.04	4,781.93	4,757.81	450.59M	+0.34%
12/19/2014	4,765.38	4,752.60	4,782.13	4,738.29	1.29B	+0.36%
12/18/2014	4,748.40	4,712.39	4,748.40	4,697.09	553.98M	+2.24%
12/17/2014	4,644.31	4,556.90	4,651.90	4,550.70	573.50M	+2.12%
12/16/2014	4,547.83	4,572.79	4,645.19	4,547.31	587.10M	-1.24%
12/15/2014	4,605.16	4,679.67	4,690.58	4,592.43	568.38M	-1.04%
12/12/2014	4,653.60	4,665.35	4,707.92	4,653.60	489.47M	-1.16%
12/11/2014	4,708.16	4,704.65	4,759.88	4,699.43	448.12M	+0.52%
12/10/2014	4,684.02	4,754.42	4,766.64	4,679.24	481.57M	-1.73%
12/09/2014	4,766.47	4,685.20	4,768.41	4,674.38	484.64M	+0.54%
12/08/2014	4,740.69	4,769.76	4,793.24	4,722.91	497.78M	-0.84%
12/05/2014	4,780.76	4,776.57	4,788.98	4,769.64	449.46M	+0.24%
12/04/2014	4,769.44	4,772.00	4,785.41	4,753.71	448.63M	-0.11%
12/03/2014	4,774.47	4,761.31	4,781.37	4,745.14	450.70M	+0.39%
12/02/2014	4,755.81	4,732.97	4,761.63	4,729.76	460.39M	+0.60%
12/01/2014	4,727.35	4,777.73	4,782.07	4,724.62	481.09M	-1.34%
11/28/2014	4,791.63	4,797.10	4,810.86	4,786.72	300.15M	+0.09%
11/26/2014	4,787.32	4,760.23	4,788.00	4,757.48	351.09M	+0.61%
11/25/2014	4,758.25	4,762.39	4,774.52	4,749.92	491.47M	+0.07%
11/24/2014	4,754.89	4,725.17	4,755.02	4,723.62	413.33M	+0.89%
11/21/2014	4,712.97	4,751.01	4,751.60	4,700.73	550.29M	+0.24%
11/20/2014	4,701.87	4,655.20	4,702.97	4,653.32	411.10M	+0.56%
11/19/2014	4,675.71	4,694.78	4,696.20	4,655.72	427.48M	-0.57%
11/18/2014	4,702.44	4,674.84	4,709.83	4,674.30	421.88M	+0.67%
11/17/2014	4,671.00	4,678.44	4,689.53	4,655.19	429.26M	-0.37%
11/14/2014	4,688.54	4,679.85	4,688.74	4,664.31	433.43M	+0.18%
11/13/2014	4,680.14	4,681.56	4,703.10	4,664.27	457.99M	+0.11%
11/12/2014	4,675.14	4,644.63	4,678.58	4,643.78	447.41M	+0.31%
11/11/2014	4,660.56	4,649.19	4,661.23	4,640.24	411.43M	+0.19%
11/10/2014	4,651.62	4,635.10	4,653.38	4,626.49	471.19M	+0.41%
11/07/2014	4,632.53	4,636.89	4,638.80	4,606.81	475.31M	-0.13%
11/06/2014	4,638.47	4,616.78	4,639.17	4,604.76	482.30M	+0.38%
11/05/2014	4,620.72	4,649.47	4,650.39	4,607.73	497.48M	-0.06%
11/04/2014	4,623.64	4,623.77	4,635.95	4,594.91	480.85M	-0.33%
11/03/2014	4,638.91	4,633.71	4,654.19	4,627.42	522.97M	+0.18%
10/31/2014	4,630.74	4,639.45	4,641.51	4,616.58	659.76M	+1.41%
10/30/2014	4,566.14	4,532.10	4,575.50	4,521.79	516.18M	+0.37%
10/29/2014	4,549.23	4,551.37	4,564.44	4,517.02	543.05M	-0.33%
10/28/2014	4,564.29	4,505.73	4,564.29	4,505.11	507.39M	+1.75%
10/27/2014	4,485.93	4,469.02	4,489.60	4,450.29	413.39M	+0.05%
10/24/2014	4,483.72	4,459.46	4,486.26	4,445.85	446.47M	+0.69%
10/23/2014	4,452.79	4,427.44	4,475.55	4,421.56	508.53M	+1.60%
10/22/2014	4,382.85	4,429.16	4,435.86	4,381.28	501.41M	-0.83%
10/21/2014	4,419.48	4,359.17	4,419.48	4,356.10	492.35M	+2.40%
10/20/2014	4,316.07	4,254.16	4,316.87	4,248.22	456.92M	+1.35%
10/17/2014	4,258.44	4,275.09	4,296.11	4,241.67	667.36M	+0.97%
10/16/2014	4,217.39	4,133.25	4,246.01	4,131.65	692.06M	+0.05%
10/15/2014	4,215.32	4,154.10	4,231.54	4,116.60	794.03M	-0.28%
10/14/2014	4,227.17	4,246.23	4,281.34	4,212.82	652.38M	+0.32%
10/13/2014	4,213.66	4,274.90	4,303.82	4,212.86	631.03M	-1.46%
10/10/2014	4,276.24	4,354.63	4,380.51	4,276.24	714.33M	-2.33%
10/09/2014	4,378.34	4,458.29	4,464.13	4,377.28	552.97M	-2.02%
10/08/2014	4,468.59	4,385.70	4,473.73	4,355.34	595.04M	+1.90%
10/07/2014	4,385.20	4,433.91	4,441.76	4,385.15	510.60M	-1.56%
10/06/2014	4,454.80	4,492.40	4,496.26	4,444.10	463.15M	-0.47%
10/03/2014	4,475.62	4,456.81	4,488.07	4,445.72	459.89M	+1.03%
10/02/2014	4,430.19	4,421.25	4,441.95	4,367.74	512.30M	+0.18%
10/01/2014	4,422.09	4,486.65	4,486.79	4,409.30	575.57M	-1.59%
09/30/2014	4,493.39	4,512.64	4,522.06	4,483.91	573.84M	-0.28%
09/29/2014	4,505.85	4,465.84	4,515.24	4,464.44	432.41M	-0.14%
09/26/2014	4,512.19	4,476.48	4,515.74	4,475.48	409.65M	+1.02%
09/25/2014	4,466.75	4,540.82	4,546.93	4,466.64	490.17M	-1.94%
09/24/2014	4,555.22	4,514.92	4,557.27	4,500.13	430.45M	+1.03%
09/23/2014	4,508.69	4,511.32	4,536.03	4,508.42	461.87M	-0.42%
09/22/2014	4,527.69	4,568.45	4,568.87	4,513.12	471.72M	-1.14%
09/19/2014	4,579.79	4,606.13	4,610.57	4,563.44	1.20B	-0.30%
09/18/2014	4,593.43	4,575.74	4,593.98	4,572.62	430.26M	+0.68%
09/17/2014	4,562.19	4,553.96	4,582.40	4,539.36	441.01M	+0.21%
09/16/2014	4,552.76	4,502.11	4,558.24	4,499.87	467.05M	+0.75%
09/15/2014	4,518.90	4,567.45	4,567.47	4,506.73	463.55M	-1.07%
09/12/2014	4,567.60	4,588.77	4,590.08	4,555.68	440.81M	-0.53%
09/11/2014	4,591.81	4,567.64	4,591.81	4,559.75	407.26M	+0.12%
09/10/2014	4,586.52	4,554.15	4,587.10	4,544.84	426.46M	+0.75%
09/09/2014	4,552.28	4,588.83	4,599.03	4,544.44	455.94M	-0.87%
09/08/2014	4,592.28	4,579.06	4,600.40	4,570.23	412.63M	+0.20%
09/05/2014	4,582.90	4,560.63	4,583.00	4,542.74	403.42M	+0.45%
09/04/2014	4,562.29	4,581.52	4,603.15	4,553.31	411.00M	-0.22%
09/03/2014	4,572.56	4,610.14	4,610.14	4,565.38	456.17M	-0.56%
09/02/2014	4,598.19	4,592.42	4,598.64	4,576.81	445.94M	+0.39%
08/29/2014	4,580.27	4,571.76	4,580.27	4,553.78	354.03M	+0.50%
08/28/2014	4,557.69	4,552.55	4,565.96	4,546.62	321.03M	-0.26%
08/27/2014	4,569.62	4,574.35	4,575.81	4,561.84	335.94M	-0.02%
08/26/2014	4,570.64	4,563.81	4,575.59	4,556.78	342.63M	+0.29%
08/25/2014	4,557.35	4,563.72	4,571.14	4,547.78	334.63M	+0.41%
08/22/2014	4,538.55	4,534.87	4,547.24	4,521.77	329.97M	+0.14%
08/21/2014	4,532.10	4,526.72	4,534.00	4,513.81	349.36M	+0.12%
08/20/2014	4,526.48	4,517.75	4,533.01	4,515.73	356.53M	-0.02%
08/19/2014	4,527.51	4,514.26	4,528.91	4,513.92	373.14M	+0.43%
08/18/2014	4,508.31	4,490.53	4,509.15	4,486.44	395.42M	+0.97%
08/15/2014	4,464.93	4,479.64	4,482.47	4,427.13	507.50M	+0.27%
08/14/2014	4,453.00	4,438.13	4,453.00	4,433.94	334.04M	+0.43%
08/13/2014	4,434.12	4,407.86	4,434.31	4,403.64	372.80M	+1.02%
08/12/2014	4,389.25	4,394.69	4,407.08	4,371.84	366.69M	-0.27%
08/11/2014	4,401.33	4,387.38	4,415.78	4,384.15	366.75M	+0.70%
08/08/2014	4,370.90	4,340.88	4,373.11	4,327.87	435.75M	+0.83%
08/07/2014	4,334.97	4,373.24	4,379.70	4,321.89	456.47M	-0.46%
08/06/2014	4,355.05	4,326.28	4,378.99	4,325.04	444.29M	+0.05%
08/05/2014	4,352.84	4,364.59	4,383.02	4,333.58	467.51M	-0.71%
08/04/2014	4,383.89	4,365.62	4,395.38	4,343.03	435.81M	+0.72%
08/01/2014	4,352.64	4,363.39	4,385.05	4,324.02	504.65M	-0.39%
07/31/2014	4,369.77	4,421.29	4,430.80	4,367.15	574.24M	-2.09%
07/30/2014	4,462.90	4,468.44	4,476.06	4,444.51	457.16M	+0.45%
07/29/2014	4,442.70	4,456.07	4,470.97	4,441.03	486.03M	-0.05%
07/28/2014	4,444.91	4,451.12	4,455.39	4,413.91	430.75M	-0.10%
07/25/2014	4,449.56	4,448.06	4,457.95	4,430.43	420.14M	-0.50%
07/24/2014	4,472.11	4,481.61	4,485.50	4,465.94	456.08M	-0.04%
07/23/2014	4,473.70	4,468.16	4,480.73	4,457.94	448.41M	+0.40%
07/22/2014	4,456.02	4,444.94	4,464.13	4,443.35	403.35M	+0.71%
07/21/2014	4,424.70	4,421.20	4,432.41	4,404.51	379.18M	-0.17%
07/18/2014	4,432.15	4,379.94	4,434.44	4,378.22	494.56M	+1.57%
07/17/2014	4,363.45	4,411.52	4,425.38	4,352.23	505.57M	-1.41%
07/16/2014	4,425.97	4,446.17	4,448.87	4,419.71	492.61M	+0.22%
07/15/2014	4,416.39	4,444.91	4,451.93	4,389.70	444.64M	-0.54%
07/14/2014	4,440.42	4,441.39	4,451.60	4,432.95	377.89M	+0.56%
07/11/2014	4,415.49	4,401.05	4,417.16	4,389.29	365.72M	+0.44%
07/10/2014	4,396.20	4,352.03	4,415.85	4,351.04	409.74M	-0.52%
07/09/2014	4,419.03	4,403.03	4,421.93	4,388.01	414.26M	+0.63%
07/08/2014	4,391.46	4,442.87	4,443.56	4,372.04	540.90M	-1.35%
07/07/2014	4,451.53	4,477.74	4,478.02	4,447.60	424.55M	-0.77%
07/03/2014	4,485.93	4,472.89	4,485.93	4,463.85	296.07M	+0.63%
07/02/2014	4,457.73	4,457.86	4,466.92	4,450.87	386.49M	-0.02%
07/01/2014	4,458.65	4,424.71	4,471.60	4,424.43	490.57M	+1.14%
06/30/2014	4,408.18	4,398.37	4,417.46	4,396.59	493.49M	+0.23%
06/27/2014	4,397.93	4,371.80	4,398.85	4,371.60	1.13B	+0.43%
06/26/2014	4,379.05	4,379.44	4,379.80	4,347.45	360.13M	-0.02%
06/25/2014	4,379.76	4,341.82	4,383.55	4,339.41	422.56M	+0.68%
06/24/2014	4,350.35	4,367.90	4,399.87	4,342.90	482.18M	-0.42%
06/23/2014	4,368.68	4,368.95	4,371.81	4,358.68	424.37M	+0.01%
06/20/2014	4,368.04	4,365.37	4,368.80	4,354.03	1.06B	+0.20%
06/19/2014	4,359.33	4,370.14	4,372.18	4,339.61	440.75M	-0.08%
06/18/2014	4,362.84	4,341.18	4,365.10	4,320.54	434.83M	+0.59%
06/17/2014	4,337.23	4,316.01	4,346.12	4,311.15	444.94M	+0.37%
06/16/2014	4,321.10	4,303.93	4,326.89	4,296.26	407.96M	+0.24%
06/13/2014	4,310.65	4,315.31	4,317.67	4,288.41	430.05M	+0.30%
06/12/2014	4,297.63	4,323.11	4,328.35	4,284.53	454.96M	-0.79%
06/11/2014	4,331.93	4,322.92	4,338.21	4,315.49	408.36M	-0.14%
06/10/2014	4,338.00	4,329.20	4,338.87	4,319.93	419.94M	+0.04%
06/09/2014	4,336.24	4,324.35	4,346.74	4,320.28	435.14M	+0.34%
06/06/2014	4,321.40	4,312.76	4,322.51	4,305.74	409.13M	+0.59%
06/05/2014	4,296.23	4,259.12	4,299.50	4,241.68	456.39M	+1.05%
06/04/2014	4,251.64	4,222.21	4,256.19	4,216.23	392.28M	+0.41%
06/03/2014	4,234.08	4,222.04	4,240.35	4,215.80	432.93M	-0.07%
06/02/2014	4,237.20	4,247.96	4,247.96	4,207.61	408.84M	-0.13%
05/30/2014	4,242.62	4,251.49	4,252.08	4,221.95	511.40M	-0.13%
05/29/2014	4,247.95	4,238.04	4,247.95	4,228.96	365.31M	+0.54%
05/28/2014	4,225.07	4,234.96	4,238.17	4,216.89	406.89M	-0.28%
05/27/2014	4,237.07	4,206.44	4,237.07	4,204.72	429.96M	+1.22%
05/23/2014	4,185.81	4,159.78	4,186.58	4,148.30	387.93M	+0.76%
05/22/2014	4,154.34	4,136.09	4,164.85	4,131.47	434.35M	+0.55%
05/21/2014	4,131.54	4,105.96	4,133.61	4,103.61	417.63M	+0.85%
05/20/2014	4,096.89	4,121.11	4,124.86	4,080.61	459.62M	-0.70%
05/19/2014	4,125.81	4,080.33	4,128.47	4,075.70	401.44M	+0.86%
05/16/2014	4,090.59	4,070.35	4,091.16	4,044.27	469.90M	+0.52%
05/15/2014	4,069.29	4,096.53	4,098.25	4,035.96	539.00M	-0.76%
05/14/2014	4,100.63	4,122.08	4,132.33	4,093.83	443.26M	-0.71%
05/13/2014	4,130.16	4,144.90	4,155.13	4,128.01	446.52M	-0.33%
05/12/2014	4,143.86	4,092.84	4,146.54	4,092.09	485.71M	+1.77%
05/09/2014	4,071.87	4,043.44	4,071.87	4,025.24	502.34M	+0.50%
05/08/2014	4,051.50	4,053.28	4,109.20	4,039.91	588.77M	-0.40%
05/07/2014	4,067.67	4,085.49	4,091.03	4,021.05	636.41M	-0.32%
05/06/2014	4,080.76	4,128.22	4,132.46	4,080.76	479.26M	-1.38%
05/05/2014	4,138.06	4,099.25	4,138.34	4,086.35	404.88M	+0.34%
05/02/2014	4,123.90	4,138.63	4,145.06	4,115.89	480.28M	-0.09%
05/01/2014	4,127.45	4,121.25	4,149.56	4,105.61	536.77M	+0.31%
04/30/2014	4,114.56	4,085.19	4,116.14	4,070.62	547.57M	+0.27%
04/29/2014	4,103.54	4,089.51	4,111.45	4,070.24	457.60M	+0.72%
04/28/2014	4,074.40	4,091.81	4,111.59	4,014.17	572.11M	-0.03%
04/25/2014	4,075.56	4,125.16	4,126.98	4,068.10	526.90M	-1.75%
04/24/2014	4,148.34	4,174.61	4,177.16	4,107.52	521.52M	+0.52%
04/23/2014	4,126.97	4,160.90	4,161.44	4,125.41	447.60M	-0.83%
04/22/2014	4,161.46	4,132.06	4,170.72	4,131.61	463.21M	+0.97%
04/21/2014	4,121.55	4,105.36	4,121.55	4,081.91	395.74M	+0.64%
04/17/2014	4,095.52	4,080.30	4,110.46	4,064.70	506.53M	+0.23%
04/16/2014	4,086.22	4,066.82	4,086.28	4,038.81	481.18M	+1.29%
04/15/2014	4,034.16	4,032.63	4,054.80	3,946.03	591.54M	+0.29%
04/14/2014	4,022.69	4,038.06	4,050.79	3,986.50	488.25M	+0.57%
04/11/2014	3,999.73	4,015.07	4,067.22	3,991.64	593.44M	-1.34%
04/10/2014	4,054.11	4,181.21	4,182.61	4,042.76	612.45M	-3.10%
04/09/2014	4,183.90	4,129.63	4,185.19	4,121.17	473.34M	+1.72%
04/08/2014	4,112.99	4,085.18	4,120.24	4,066.11	542.20M	+0.81%
04/07/2014	4,079.75	4,110.92	4,133.68	4,052.14	649.90M	-1.16%
04/04/2014	4,127.73	4,263.94	4,267.06	4,118.71	653.31M	-2.60%
04/03/2014	4,237.74	4,282.18	4,284.69	4,216.57	499.91M	-0.91%
04/02/2014	4,276.46	4,281.61	4,286.09	4,258.86	495.12M	+0.20%
04/01/2014	4,268.04	4,219.87	4,268.20	4,218.77	533.02M	+1.64%
03/31/2014	4,198.99	4,185.62	4,212.97	4,180.54	554.21M	+1.04%
03/28/2014	4,155.76	4,163.18	4,203.49	4,144.69	483.50M	+0.11%
03/27/2014	4,151.23	4,169.35	4,186.12	4,131.81	549.86M	-0.54%
03/26/2014	4,173.58	4,254.98	4,263.07	4,173.58	577.28M	-1.43%
03/25/2014	4,234.27	4,252.65	4,274.32	4,203.64	510.49M	+0.19%
03/24/2014	4,226.39	4,289.49	4,289.49	4,190.61	604.09M	-1.18%
03/21/2014	4,276.79	4,339.90	4,344.39	4,268.34	1.20B	-0.98%
03/20/2014	4,319.29	4,297.99	4,329.61	4,287.41	431.12M	+0.27%
03/19/2014	4,307.60	4,331.46	4,334.30	4,283.53	478.15M	-0.59%
03/18/2014	4,333.31	4,286.22	4,334.66	4,284.11	456.46M	+1.25%
03/17/2014	4,279.95	4,274.22	4,301.28	4,273.01	446.41M	+0.81%
03/14/2014	4,245.40	4,250.45	4,272.34	4,241.94	507.68M	-0.35%
03/13/2014	4,260.42	4,338.26	4,339.90	4,242.94	569.83M	-1.46%
03/12/2014	4,323.33	4,288.60	4,323.33	4,270.22	498.61M	+0.37%
03/11/2014	4,307.19	4,342.93	4,354.43	4,295.47	573.28M	-0.63%
03/10/2014	4,334.45	4,332.62	4,339.93	4,307.84	501.33M	-0.04%
03/07/2014	4,336.22	4,370.98	4,371.39	4,319.15	514.04M	-0.37%
03/06/2014	4,352.12	4,368.81	4,371.71	4,341.00	499.17M	-0.13%
03/05/2014	4,357.97	4,352.76	4,362.50	4,344.15	514.26M	+0.14%
03/04/2014	4,351.97	4,327.85	4,357.21	4,327.53	643.05M	+1.75%
03/03/2014	4,277.30	4,261.42	4,284.15	4,239.65	507.66M	-0.72%
02/28/2014	4,308.12	4,323.52	4,342.59	4,275.61	643.34M	-0.25%
02/27/2014	4,318.93	4,291.47	4,322.46	4,284.78	487.35M	+0.63%
02/26/2014	4,292.06	4,300.45	4,316.82	4,278.53	493.19M	+0.10%
02/25/2014	4,287.59	4,298.48	4,307.51	4,275.80	496.24M	-0.13%
02/24/2014	4,292.97	4,273.32	4,311.12	4,272.11	535.27M	+0.69%
02/21/2014	4,263.41	4,282.17	4,284.85	4,261.63	588.21M	-0.10%
02/20/2014	4,267.55	4,241.46	4,272.34	4,226.75	494.50M	+0.70%
02/19/2014	4,237.95	4,260.74	4,274.28	4,232.38	493.76M	-0.82%
02/18/2014	4,272.78	4,253.71	4,277.33	4,243.56	498.37M	+0.68%
02/14/2014	4,244.02	4,237.00	4,250.91	4,225.75	454.93M	+0.08%
02/13/2014	4,240.67	4,171.58	4,240.67	4,170.47	538.01M	+0.94%
02/12/2014	4,201.29	4,196.85	4,212.61	4,190.39	494.54M	+0.24%
02/11/2014	4,191.05	4,154.65	4,198.51	4,153.10	478.48M	+1.03%
02/10/2014	4,148.17	4,125.12	4,148.30	4,122.61	467.91M	+0.54%
02/07/2014	4,125.86	4,081.82	4,126.51	4,069.93	532.90M	+1.69%
02/06/2014	4,057.12	4,022.66	4,064.06	4,022.17	480.95M	+1.14%
02/05/2014	4,011.55	4,015.50	4,026.28	3,968.19	535.25M	-0.50%
02/04/2014	4,031.52	4,019.44	4,044.20	4,004.58	561.05M	+0.86%
02/03/2014	3,996.96	4,105.06	4,113.55	3,989.95	662.97M	-2.61%
01/31/2014	4,103.88	4,068.63	4,124.92	4,067.61	617.34M	-0.47%
01/30/2014	4,123.12	4,098.81	4,135.84	4,094.17	507.59M	+1.77%
01/29/2014	4,051.43	4,060.61	4,091.27	4,044.76	555.45M	-1.14%
01/28/2014	4,097.96	4,067.86	4,099.81	4,067.69	496.49M	+0.35%
01/27/2014	4,083.61	4,132.22	4,136.46	4,052.63	579.54M	-1.08%
01/24/2014	4,128.17	4,194.97	4,197.93	4,128.17	606.96M	-2.15%
01/23/2014	4,218.88	4,224.36	4,224.44	4,192.28	549.54M	-0.57%
01/22/2014	4,243.00	4,234.58	4,246.55	4,225.52	483.04M	+0.41%
01/21/2014	4,225.76	4,222.98	4,227.93	4,193.17	502.83M	+0.67%
01/17/2014	4,197.58	4,207.82	4,217.24	4,187.31	619.38M	-0.50%
01/16/2014	4,218.69	4,209.59	4,219.28	4,204.15	459.92M	+0.09%
01/15/2014	4,214.88	4,196.53	4,218.79	4,195.98	491.43M	+0.76%
01/14/2014	4,183.02	4,129.60	4,183.84	4,125.81	470.40M	+1.69%
01/13/2014	4,113.30	4,167.41	4,179.47	4,097.99	549.44M	-1.47%
01/10/2014	4,174.66	4,168.94	4,174.68	4,142.21	483.38M	+0.44%
01/09/2014	4,156.19	4,179.04	4,182.74	4,142.70	520.40M	-0.23%
01/08/2014	4,165.61	4,154.28	4,171.75	4,145.00	545.34M	+0.30%
01/07/2014	4,153.18	4,128.57	4,158.18	4,126.48	513.53M	+0.96%
01/06/2014	4,113.68	4,137.03	4,139.78	4,103.75	526.25M	-0.44%
01/03/2014	4,131.91	4,148.56	4,152.96	4,124.96	381.91M	-0.27%
01/02/2014	4,143.07	4,160.03	4,160.96	4,131.79	428.23M	-0.80%
12/31/2013	4,176.59	4,161.51	4,177.73	4,160.77	353.35M	+0.54%
12/30/2013	4,154.20	4,153.58	4,158.73	4,142.18	305.83M	-0.06%
12/27/2013	4,156.59	4,173.36	4,175.36	4,153.64	283.55M	-0.25%
12/26/2013	4,167.18	4,164.21	4,169.97	4,158.59	279.53M	+0.28%
12/24/2013	4,155.42	4,150.64	4,155.62	4,147.15	190.37M	+0.16%
12/23/2013	4,148.90	4,136.15	4,149.31	4,127.72	424.75M	+1.08%
12/20/2013	4,104.74	4,064.89	4,111.93	4,064.73	1.25B	+1.15%
12/19/2013	4,058.14	4,059.34	4,063.70	4,045.41	420.20M	-0.29%
12/18/2013	4,070.06	4,024.67	4,070.38	3,979.59	535.09M	+1.15%
12/17/2013	4,023.68	4,028.88	4,034.69	4,011.58	438.15M	-0.14%
12/16/2013	4,029.52	4,019.37	4,043.00	4,019.14	462.16M	+0.71%
12/13/2013	4,000.97	4,015.53	4,017.45	3,992.29	387.86M	+0.06%
12/12/2013	3,998.40	4,004.75	4,013.54	3,993.57	451.76M	-0.14%
12/11/2013	4,003.81	4,061.67	4,065.08	3,998.92	465.82M	-1.40%
12/10/2013	4,060.49	4,061.17	4,074.01	4,056.49	431.43M	-0.20%
12/09/2013	4,068.75	4,073.75	4,081.78	4,063.49	406.93M	+0.15%
12/06/2013	4,062.52	4,069.86	4,069.86	4,042.35	412.61M	+0.73%
12/05/2013	4,033.16	4,037.99	4,043.71	4,025.26	442.98M	-0.12%
12/04/2013	4,038.00	4,020.33	4,051.74	4,004.76	456.82M	+0.02%
12/03/2013	4,037.20	4,038.99	4,050.08	4,022.12	457.78M	-0.20%
12/02/2013	4,045.26	4,065.66	4,068.49	4,040.88	404.83M	-0.36%
11/29/2013	4,059.89	4,057.16	4,069.70	4,055.45	239.42M	+0.37%
11/27/2013	4,044.75	4,026.92	4,045.81	4,023.65	337.40M	+0.67%
11/26/2013	4,017.75	3,996.70	4,026.99	3,989.49	468.58M	+0.58%
11/25/2013	3,994.57	4,004.37	4,007.09	3,987.16	415.56M	+0.07%
11/22/2013	3,991.65	3,977.31	3,991.66	3,973.00	405.05M	+0.57%
11/21/2013	3,969.16	3,938.11	3,970.91	3,936.82	406.57M	+1.22%
11/20/2013	3,921.27	3,940.98	3,952.08	3,911.61	401.25M	-0.26%
11/19/2013	3,931.55	3,945.97	3,960.44	3,923.47	406.97M	-0.44%
11/18/2013	3,949.07	3,990.06	3,994.97	3,942.84	434.40M	-0.93%
11/15/2013	3,985.97	3,978.27	3,985.97	3,969.22	494.97M	+0.33%
11/14/2013	3,972.74	3,956.47	3,975.89	3,949.01	444.85M	+0.18%
11/13/2013	3,965.57	3,899.38	3,965.57	3,899.31	443.72M	+1.16%
11/12/2013	3,919.92	3,907.82	3,922.27	3,902.67	427.10M	0.00%
11/11/2013	3,919.79	3,913.64	3,925.34	3,904.72	386.46M	+0.01%
11/08/2013	3,919.23	3,871.24	3,919.23	3,869.12	470.45M	+1.60%
11/07/2013	3,857.33	3,935.81	3,938.33	3,855.07	547.99M	-1.90%
11/06/2013	3,931.95	3,952.18	3,955.97	3,920.91	461.99M	-0.20%
11/05/2013	3,939.86	3,925.06	3,947.27	3,909.63	455.48M	+0.08%
11/04/2013	3,936.59	3,932.60	3,937.50	3,919.46	429.07M	+0.37%
11/01/2013	3,922.04	3,932.45	3,938.48	3,904.20	485.98M	+0.06%
10/31/2013	3,919.71	3,924.34	3,945.04	3,909.26	587.13M	-0.28%
10/30/2013	3,930.62	3,962.40	3,966.71	3,919.14	457.28M	-0.55%
10/29/2013	3,952.34	3,954.34	3,957.12	3,934.94	454.05M	+0.31%
10/28/2013	3,940.13	3,942.56	3,947.58	3,927.09	514.12M	-0.08%
10/25/2013	3,943.36	3,955.98	3,961.10	3,927.50	475.41M	+0.37%
10/24/2013	3,928.96	3,911.61	3,932.60	3,907.54	486.02M	+0.56%
10/23/2013	3,907.07	3,907.30	3,911.64	3,887.66	450.53M	-0.57%
10/22/2013	3,929.57	3,935.54	3,947.67	3,904.06	446.62M	+0.24%
10/21/2013	3,920.05	3,922.65	3,931.45	3,909.91	410.33M	+0.15%
10/18/2013	3,914.28	3,893.36	3,914.93	3,882.06	534.41M	+1.32%
10/17/2013	3,863.15	3,822.85	3,863.49	3,821.43	480.88M	+0.62%
10/16/2013	3,839.43	3,815.00	3,840.48	3,814.15	408.35M	+1.20%
10/15/2013	3,794.01	3,810.72	3,824.44	3,789.68	432.68M	-0.56%
10/14/2013	3,815.28	3,767.49	3,816.41	3,766.28	364.00M	+0.62%
10/11/2013	3,791.87	3,753.22	3,794.37	3,751.38	408.39M	+0.83%
10/10/2013	3,760.75	3,721.58	3,764.72	3,721.11	437.74M	+2.26%
10/09/2013	3,677.78	3,701.62	3,702.15	3,650.03	533.37M	-0.46%
10/08/2013	3,694.83	3,772.22	3,772.49	3,694.14	481.57M	-2.00%
10/07/2013	3,770.38	3,776.64	3,800.08	3,769.75	350.76M	-0.98%
10/04/2013	3,807.75	3,774.72	3,812.86	3,773.40	342.50M	+0.89%
10/03/2013	3,774.34	3,809.90	3,816.96	3,753.17	432.21M	-1.07%
10/02/2013	3,815.02	3,793.11	3,819.28	3,788.45	389.04M	-0.08%
10/01/2013	3,817.98	3,774.18	3,817.98	3,774.18	427.65M	+1.23%
09/30/2013	3,771.48	3,737.60	3,780.97	3,734.74	517.56M	-0.27%
09/27/2013	3,781.59	3,767.89	3,788.35	3,762.67	378.98M	-0.15%
09/26/2013	3,787.43	3,774.95	3,795.72	3,772.80	391.05M	+0.70%
09/25/2013	3,761.10	3,772.59	3,782.92	3,754.94	396.66M	-0.19%
09/24/2013	3,768.25	3,771.60	3,789.85	3,753.04	411.18M	+0.08%
09/23/2013	3,765.29	3,786.84	3,787.14	3,745.54	412.33M	-0.25%
09/20/2013	3,774.73	3,796.28	3,798.76	3,774.11	965.15M	-0.39%
09/19/2013	3,789.38	3,794.70	3,798.16	3,781.59	388.05M	+0.15%
09/18/2013	3,783.64	3,751.29	3,790.70	3,737.69	413.28M	+1.01%
09/17/2013	3,745.70	3,725.31	3,747.08	3,724.26	335.97M	+0.75%
09/16/2013	3,717.85	3,755.00	3,756.24	3,712.47	350.89M	-0.12%
09/13/2013	3,722.18	3,723.27	3,724.73	3,701.88	307.64M	+0.17%
09/12/2013	3,715.97	3,724.53	3,731.84	3,713.08	350.68M	-0.24%
09/11/2013	3,725.01	3,710.79	3,726.59	3,704.22	382.31M	-0.11%
09/10/2013	3,729.02	3,724.67	3,729.38	3,716.44	403.55M	+0.62%
09/09/2013	3,706.18	3,675.12	3,708.42	3,675.12	351.95M	+1.26%
09/06/2013	3,660.01	3,672.82	3,677.07	3,618.77	390.50M	+0.03%
09/05/2013	3,658.78	3,652.44	3,665.01	3,651.17	337.42M	+0.27%
09/04/2013	3,649.04	3,619.05	3,651.78	3,612.22	428.67M	+1.01%
09/03/2013	3,612.61	3,622.64	3,637.06	3,593.62	411.22M	+0.63%
08/30/2013	3,589.87	3,621.59	3,621.78	3,581.05	365.19M	-0.84%
08/29/2013	3,620.30	3,587.07	3,635.84	3,587.07	304.41M	+0.75%
08/28/2013	3,593.35	3,579.11	3,607.36	3,578.80	314.63M	+0.41%
08/27/2013	3,578.52	3,616.06	3,629.95	3,573.57	371.07M	-2.16%
08/26/2013	3,657.57	3,661.80	3,684.22	3,652.26	320.25M	-0.01%
08/23/2013	3,657.79	3,659.21	3,660.66	3,643.86	342.96M	+0.52%
08/22/2013	3,638.71	3,614.14	3,639.21	3,613.93	257.82M	+1.08%
08/21/2013	3,599.79	3,603.68	3,630.23	3,589.02	340.21M	-0.38%
08/20/2013	3,613.59	3,596.77	3,625.26	3,593.14	297.61M	+0.68%
08/19/2013	3,589.09	3,601.88	3,623.48	3,589.03	326.25M	-0.38%
08/16/2013	3,602.78	3,603.78	3,621.46	3,598.65	402.40M	-0.09%
08/15/2013	3,606.12	3,625.36	3,626.77	3,600.96	388.14M	-1.72%
08/14/2013	3,669.27	3,683.97	3,686.55	3,668.74	360.84M	-0.41%
08/13/2013	3,684.44	3,675.37	3,691.06	3,648.82	361.42M	+0.39%
08/12/2013	3,669.95	3,645.78	3,673.51	3,645.39	323.06M	+0.27%
08/09/2013	3,660.11	3,664.27	3,677.83	3,649.69	348.49M	-0.25%
08/08/2013	3,669.12	3,672.21	3,675.71	3,649.64	374.29M	+0.41%
08/07/2013	3,654.01	3,658.53	3,663.20	3,633.59	376.95M	-0.32%
08/06/2013	3,665.77	3,685.39	3,690.32	3,654.67	345.09M	-0.74%
08/05/2013	3,692.95	3,682.67	3,694.19	3,681.34	300.01M	+0.09%
08/02/2013	3,689.59	3,671.11	3,689.59	3,663.88	362.14M	+0.38%
08/01/2013	3,675.74	3,654.18	3,678.50	3,653.74	400.21M	+1.36%
07/31/2013	3,626.37	3,627.66	3,649.35	3,624.77	454.73M	+0.27%
07/30/2013	3,616.47	3,612.36	3,629.12	3,606.33	380.42M	+0.48%
07/29/2013	3,599.14	3,604.29	3,618.85	3,592.80	313.13M	-0.39%
07/26/2013	3,613.16	3,584.85	3,613.33	3,581.26	388.83M	+0.22%
07/25/2013	3,605.19	3,589.46	3,606.19	3,579.20	491.34M	+0.71%
07/24/2013	3,579.60	3,605.26	3,606.28	3,573.53	416.68M	+0.01%
07/23/2013	3,579.27	3,606.70	3,606.70	3,576.96	362.45M	-0.59%
07/22/2013	3,600.39	3,599.87	3,601.92	3,587.46	362.97M	+0.36%
07/19/2013	3,587.61	3,581.90	3,589.05	3,578.57	463.03M	-0.66%
07/18/2013	3,611.28	3,610.03	3,624.54	3,607.09	377.39M	+0.04%
07/17/2013	3,610.00	3,608.13	3,615.79	3,600.69	358.96M	+0.32%
07/16/2013	3,598.50	3,611.00	3,611.35	3,589.65	366.49M	-0.25%
07/15/2013	3,607.49	3,601.09	3,609.59	3,591.54	333.35M	+0.21%
07/12/2013	3,600.08	3,579.58	3,600.08	3,576.57	420.80M	+0.61%
07/11/2013	3,578.30	3,557.79	3,579.29	3,552.52	403.90M	+1.63%
07/10/2013	3,520.76	3,502.11	3,522.99	3,502.00	372.21M	+0.47%
07/09/2013	3,504.26	3,501.25	3,508.81	3,484.79	385.45M	+0.56%
07/08/2013	3,484.83	3,493.81	3,495.51	3,475.39	380.07M	+0.16%
07/05/2013	3,479.38	3,468.48	3,479.46	3,441.78	311.46M	+1.04%
07/03/2013	3,443.67	3,420.27	3,455.42	3,417.88	230.42M	+0.30%
07/02/2013	3,433.40	3,430.69	3,453.29	3,415.23	397.17M	-0.03%
07/01/2013	3,434.49	3,430.48	3,454.43	3,430.31	394.86M	+0.92%
06/28/2013	3,403.25	3,389.30	3,422.20	3,382.75	1.13B	+0.04%
06/27/2013	3,401.86	3,395.79	3,412.79	3,395.41	392.16M	+0.76%
06/26/2013	3,376.22	3,375.70	3,383.70	3,365.48	393.98M	+0.85%
06/25/2013	3,347.89	3,350.59	3,358.31	3,327.69	408.55M	+0.82%
06/24/2013	3,320.76	3,326.38	3,344.66	3,294.95	493.60M	-1.09%
06/21/2013	3,357.25	3,367.81	3,377.30	3,326.86	1.08B	-0.22%
06/20/2013	3,364.64	3,405.14	3,412.94	3,355.93	496.99M	-2.28%
06/19/2013	3,443.20	3,483.59	3,485.45	3,443.20	389.86M	-1.12%
06/18/2013	3,482.18	3,456.29	3,488.31	3,456.09	358.54M	+0.87%
06/17/2013	3,452.13	3,449.97	3,468.56	3,436.34	366.21M	+0.83%
06/14/2013	3,423.56	3,442.31	3,448.40	3,419.32	340.27M	-0.63%
06/13/2013	3,445.36	3,398.54	3,451.03	3,387.61	361.12M	+1.32%
06/12/2013	3,400.43	3,458.14	3,459.18	3,395.91	358.76M	-1.06%
06/11/2013	3,436.95	3,436.62	3,466.57	3,426.57	357.18M	-1.06%
06/10/2013	3,473.77	3,475.68	3,484.81	3,465.54	356.29M	+0.13%
06/07/2013	3,469.22	3,437.84	3,471.73	3,429.43	412.58M	+1.32%
06/06/2013	3,424.05	3,404.41	3,424.05	3,378.24	444.55M	+0.66%
06/05/2013	3,401.48	3,432.85	3,446.15	3,397.91	438.82M	-1.27%
06/04/2013	3,445.26	3,467.02	3,482.75	3,430.02	456.83M	-0.58%
06/03/2013	3,465.37	3,460.76	3,465.84	3,419.39	519.27M	+0.27%
05/31/2013	3,455.91	3,478.22	3,500.67	3,455.84	554.18M	-1.01%
05/30/2013	3,491.30	3,473.21	3,503.82	3,473.04	399.85M	+0.69%
05/29/2013	3,467.52	3,471.67	3,479.53	3,450.40	384.64M	-0.61%
05/28/2013	3,488.89	3,497.90	3,514.80	3,475.39	420.67M	+0.86%
05/24/2013	3,459.14	3,438.28	3,459.47	3,429.31	344.65M	-0.01%
05/23/2013	3,459.42	3,426.07	3,467.13	3,422.51	436.89M	-0.11%
05/22/2013	3,463.30	3,503.48	3,532.04	3,446.96	503.74M	-1.11%
05/21/2013	3,502.12	3,495.46	3,512.15	3,486.88	401.05M	+0.16%
05/20/2013	3,496.43	3,490.46	3,509.41	3,488.13	405.12M	-0.07%
05/17/2013	3,498.97	3,483.41	3,499.20	3,473.04	497.13M	+0.97%
05/16/2013	3,465.24	3,473.16	3,485.95	3,462.24	425.36M	-0.18%
05/15/2013	3,471.62	3,455.67	3,475.48	3,452.31	399.04M	+0.26%
05/14/2013	3,462.61	3,439.72	3,468.67	3,439.72	395.21M	+0.69%
05/13/2013	3,438.79	3,429.53	3,447.10	3,426.67	355.12M	+0.06%
05/10/2013	3,436.58	3,414.84	3,436.60	3,411.59	370.14M	+0.80%
05/09/2013	3,409.17	3,408.94	3,428.54	3,403.43	386.73M	-0.12%
05/08/2013	3,413.27	3,394.89	3,413.27	3,389.80	384.61M	+0.49%
05/07/2013	3,396.63	3,398.83	3,402.24	3,381.04	376.44M	+0.11%
05/06/2013	3,392.97	3,382.33	3,396.21	3,381.44	334.29M	+0.42%
05/03/2013	3,378.63	3,371.41	3,388.12	3,370.30	388.72M	+1.14%
05/02/2013	3,340.62	3,306.15	3,344.90	3,305.81	394.59M	+1.26%
05/01/2013	3,299.13	3,325.35	3,330.02	3,296.51	458.00M	-0.89%
04/30/2013	3,328.79	3,308.05	3,328.79	3,298.58	522.65M	+0.66%
04/29/2013	3,307.02	3,290.31	3,315.34	3,289.42	369.13M	+0.85%
04/26/2013	3,279.26	3,284.07	3,287.48	3,268.03	429.90M	-0.33%
04/25/2013	3,289.99	3,279.82	3,301.28	3,279.29	458.90M	+0.62%
04/24/2013	3,269.65	3,262.21	3,277.12	3,255.44	425.31M	+0.01%
04/23/2013	3,269.33	3,252.80	3,275.89	3,241.52	418.17M	+1.11%
04/22/2013	3,233.55	3,217.40	3,241.16	3,198.74	426.94M	+0.86%
04/19/2013	3,206.06	3,169.32	3,210.03	3,168.33	494.38M	+1.25%
04/18/2013	3,166.36	3,212.24	3,212.97	3,154.96	460.30M	-1.20%
04/17/2013	3,204.67	3,236.25	3,236.98	3,186.08	490.88M	-1.84%
04/16/2013	3,264.63	3,239.05	3,265.84	3,231.45	387.38M	+1.50%
04/15/2013	3,216.49	3,277.58	3,283.40	3,213.46	484.38M	-2.38%
04/12/2013	3,294.95	3,292.39	3,296.50	3,271.02	374.58M	-0.16%
04/11/2013	3,300.16	3,289.59	3,306.95	3,287.74	432.12M	+0.09%
04/10/2013	3,297.25	3,246.06	3,299.16	3,245.80	420.21M	+1.83%
04/09/2013	3,237.86	3,229.81	3,249.95	3,215.02	371.76M	+0.48%
04/08/2013	3,222.25	3,207.15	3,222.26	3,195.57	333.25M	+0.57%
04/05/2013	3,203.86	3,174.00	3,206.21	3,168.88	400.59M	-0.65%
04/04/2013	3,224.98	3,219.11	3,226.24	3,206.02	354.61M	+0.20%
04/03/2013	3,218.60	3,257.38	3,260.15	3,210.39	440.86M	-1.11%
04/02/2013	3,254.86	3,252.55	3,267.93	3,245.41	366.75M	+0.48%
04/01/2013	3,239.17	3,268.63	3,270.23	3,230.57	366.64M	-0.87%
03/28/2013	3,267.52	3,257.32	3,270.30	3,253.21	423.25M	+0.34%
03/27/2013	3,256.52	3,230.76	3,258.26	3,227.02	316.13M	+0.12%
03/26/2013	3,252.48	3,249.95	3,252.93	3,239.92	306.78M	+0.53%
03/25/2013	3,235.30	3,255.85	3,263.63	3,222.48	380.23M	-0.30%
03/22/2013	3,245.00	3,235.30	3,247.94	3,230.86	354.60M	+0.70%
03/21/2013	3,222.60	3,228.17	3,237.57	3,215.69	360.38M	-0.97%
03/20/2013	3,254.19	3,251.91	3,257.99	3,240.90	348.77M	+0.78%
03/19/2013	3,229.10	3,246.70	3,252.60	3,205.42	371.62M	-0.26%
03/18/2013	3,237.59	3,215.71	3,249.37	3,211.10	352.52M	-0.35%
03/15/2013	3,249.07	3,260.46	3,260.62	3,242.65	872.86M	-0.30%
03/14/2013	3,258.93	3,253.00	3,258.93	3,250.24	364.80M	+0.43%
03/13/2013	3,245.12	3,243.04	3,251.45	3,230.62	340.77M	+0.09%
03/12/2013	3,242.32	3,244.85	3,249.78	3,229.92	366.79M	-0.32%
03/11/2013	3,252.87	3,237.74	3,252.87	3,233.67	346.20M	+0.26%
03/08/2013	3,244.37	3,245.85	3,248.70	3,227.89	354.70M	+0.38%
03/07/2013	3,232.09	3,224.50	3,235.10	3,221.47	365.78M	+0.30%
03/06/2013	3,222.37	3,233.31	3,233.44	3,217.67	377.54M	-0.05%
03/05/2013	3,224.13	3,200.38	3,227.31	3,200.27	418.69M	+1.32%
03/04/2013	3,182.03	3,159.46	3,182.27	3,154.79	397.77M	+0.39%
03/01/2013	3,169.74	3,143.54	3,171.50	3,129.40	431.39M	+0.30%
02/28/2013	3,160.19	3,161.43	3,182.60	3,159.72	540.44M	-0.07%
02/27/2013	3,162.26	3,129.72	3,177.80	3,127.27	396.96M	+1.04%
02/26/2013	3,129.65	3,126.23	3,135.57	3,105.36	430.03M	+0.43%
02/25/2013	3,116.25	3,180.59	3,186.25	3,116.25	456.01M	-1.44%
02/22/2013	3,161.82	3,149.09	3,161.82	3,139.55	359.90M	+0.97%
02/21/2013	3,131.49	3,154.88	3,155.19	3,118.62	441.00M	-1.04%
02/20/2013	3,164.41	3,211.99	3,213.25	3,163.95	459.79M	-1.53%
02/19/2013	3,213.59	3,197.46	3,213.60	3,194.92	407.53M	+0.68%
02/15/2013	3,192.03	3,202.84	3,206.21	3,184.03	480.04M	-0.21%
02/14/2013	3,198.66	3,182.74	3,202.33	3,182.39	415.06M	+0.06%
02/13/2013	3,196.88	3,195.34	3,205.52	3,187.06	404.45M	+0.33%
02/12/2013	3,186.49	3,190.73	3,196.92	3,184.84	404.99M	-0.17%
02/11/2013	3,192.00	3,192.53	3,194.01	3,182.19	325.43M	-0.06%
02/08/2013	3,193.87	3,178.06	3,196.89	3,177.18	383.64M	+0.91%
02/07/2013	3,165.13	3,167.44	3,170.42	3,135.98	414.27M	-0.11%
02/06/2013	3,168.48	3,159.38	3,174.82	3,157.35	414.86M	-0.10%
02/05/2013	3,171.58	3,140.90	3,178.52	3,136.82	433.50M	+1.29%
02/04/2013	3,131.17	3,161.72	3,169.63	3,130.57	433.02M	-1.51%
02/01/2013	3,179.10	3,162.94	3,183.14	3,154.91	470.01M	+1.18%
01/31/2013	3,142.13	3,140.67	3,154.18	3,136.82	520.15M	-0.01%
01/30/2013	3,142.31	3,157.43	3,164.06	3,135.83	439.35M	-0.36%
01/29/2013	3,153.66	3,149.62	3,156.94	3,133.11	423.35M	-0.02%
01/28/2013	3,154.30	3,152.17	3,161.83	3,144.89	383.49M	+0.15%
01/25/2013	3,149.71	3,140.65	3,156.20	3,135.86	409.49M	+0.62%
01/24/2013	3,130.38	3,125.67	3,153.56	3,124.45	427.84M	-0.74%
01/23/2013	3,153.67	3,155.82	3,161.06	3,149.74	359.68M	+0.33%
01/22/2013	3,143.18	3,135.63	3,143.18	3,121.54	379.22M	+0.27%
01/18/2013	3,134.71	3,127.91	3,134.73	3,119.20	486.02M	-0.04%
01/17/2013	3,136.00	3,130.49	3,144.05	3,125.79	375.20M	+0.59%
01/16/2013	3,117.54	3,110.72	3,124.65	3,106.79	352.34M	+0.22%
01/15/2013	3,110.78	3,101.06	3,112.29	3,093.32	374.30M	-0.22%
01/14/2013	3,117.50	3,113.65	3,123.48	3,104.08	386.85M	-0.26%
01/11/2013	3,125.64	3,122.12	3,126.59	3,114.10	342.67M	+0.12%
01/10/2013	3,121.76	3,125.64	3,127.72	3,098.47	353.22M	+0.51%
01/09/2013	3,105.81	3,099.65	3,111.22	3,096.34	353.26M	+0.45%
01/08/2013	3,091.81	3,098.46	3,103.39	3,076.60	372.48M	-0.23%
01/07/2013	3,098.81	3,089.17	3,102.35	3,083.88	349.04M	-0.09%
01/04/2013	3,101.66	3,100.88	3,108.44	3,090.81	366.40M	+0.04%
01/03/2013	3,100.57	3,108.49	3,118.18	3,092.28	379.34M	-0.38%
01/02/2013	3,112.26	3,091.33	3,112.65	3,083.49	482.50M	+3.07%
12/31/2012	3,019.51	2,955.45	3,021.41	2,953.52	374.05M	+2.00%
12/28/2012	2,960.31	2,965.12	2,985.47	2,959.37	257.63M	-0.86%
12/27/2012	2,985.91	2,989.87	2,993.66	2,951.04	283.95M	-0.14%
12/26/2012	2,990.16	3,013.13	3,018.65	2,983.35	227.33M	-0.74%
12/24/2012	3,012.60	3,013.89	3,016.18	3,008.53	146.53M	-0.28%
12/21/2012	3,021.01	2,998.60	3,022.19	2,995.13	1.08B	-0.96%
12/20/2012	3,050.39	3,050.30	3,053.53	3,034.15	367.04M	+0.20%
12/19/2012	3,044.36	3,059.03	3,061.82	3,044.36	407.37M	-0.33%
12/18/2012	3,054.53	3,020.82	3,056.65	3,016.40	424.90M	+1.46%
12/17/2012	3,010.60	2,975.50	3,011.22	2,973.54	414.46M	+1.32%
12/14/2012	2,971.33	2,976.95	2,985.33	2,963.80	378.69M	-0.70%
12/13/2012	2,992.16	3,007.83	3,026.51	2,982.63	382.58M	-0.72%
12/12/2012	3,013.81	3,033.93	3,035.19	3,008.49	365.55M	-0.28%
12/11/2012	3,022.30	3,005.43	3,033.14	3,003.82	426.18M	+1.18%
12/10/2012	2,986.96	2,973.19	2,997.64	2,971.56	331.96M	+0.30%
12/07/2012	2,978.04	2,999.69	3,003.27	2,968.82	337.01M	-0.38%
12/06/2012	2,989.27	2,967.99	2,996.53	2,962.02	364.11M	+0.52%
12/05/2012	2,973.70	2,993.20	2,994.73	2,958.26	396.20M	-0.77%
12/04/2012	2,996.69	3,000.44	3,002.90	2,980.93	391.21M	-0.18%
12/03/2012	3,002.20	3,029.21	3,030.28	2,999.57	371.18M	-0.27%
11/30/2012	3,010.24	3,013.25	3,014.25	2,999.72	655.38M	-0.06%
11/29/2012	3,012.03	3,005.41	3,017.18	2,996.30	380.10M	+0.68%
11/28/2012	2,991.78	2,952.02	2,992.17	2,935.88	411.77M	+0.81%
11/27/2012	2,967.79	2,974.56	2,985.32	2,965.13	394.72M	-0.30%
11/26/2012	2,976.78	2,961.02	2,976.93	2,951.73	379.66M	+0.33%
11/23/2012	2,966.85	2,943.62	2,967.19	2,940.68	182.64M	+1.38%
11/21/2012	2,926.55	2,919.14	2,928.17	2,912.42	287.91M	+0.34%
11/20/2012	2,916.68	2,910.73	2,919.96	2,893.38	350.53M	+0.02%
11/19/2012	2,916.07	2,886.00	2,916.07	2,884.75	402.06M	+2.21%
11/16/2012	2,853.13	2,838.90	2,859.57	2,810.80	555.84M	+0.57%
11/15/2012	2,836.94	2,847.84	2,855.64	2,826.75	446.32M	-0.35%
11/14/2012	2,846.81	2,896.81	2,900.10	2,842.86	481.76M	-1.29%
11/13/2012	2,883.89	2,880.77	2,909.00	2,877.06	417.56M	-0.70%
11/12/2012	2,904.25	2,916.38	2,920.01	2,896.55	297.28M	-0.02%
11/09/2012	2,904.87	2,892.57	2,931.11	2,889.81	417.31M	+0.32%
11/08/2012	2,895.58	2,942.09	2,949.70	2,895.58	438.16M	-1.42%
11/07/2012	2,937.29	2,976.46	2,977.81	2,926.79	478.33M	-2.48%
11/06/2012	3,011.93	3,003.71	3,024.44	2,998.93	402.49M	+0.41%
11/05/2012	2,999.66	2,983.03	3,004.87	2,975.85	340.04M	+0.59%
11/02/2012	2,982.13	3,033.85	3,033.85	2,981.69	419.05M	-1.26%
11/01/2012	3,020.06	2,987.54	3,021.94	2,984.22	455.18M	+1.44%
10/31/2012	2,977.23	2,986.85	2,989.70	2,964.94	445.44M	-0.36%
10/26/2012	2,987.95	2,986.05	2,999.14	2,961.16	408.11M	+0.06%
10/25/2012	2,986.12	3,005.04	3,007.71	2,975.98	428.33M	+0.15%
10/24/2012	2,981.70	3,011.82	3,012.95	2,978.73	448.43M	-0.29%
10/23/2012	2,990.46	2,989.44	3,006.59	2,974.07	408.04M	-0.88%
10/22/2012	3,016.96	3,005.62	3,020.61	2,995.78	366.63M	+0.38%
10/19/2012	3,005.62	3,066.56	3,066.56	3,000.27	581.82M	-2.19%
10/18/2012	3,072.87	3,097.77	3,102.56	3,065.24	435.10M	-1.01%
10/17/2012	3,104.12	3,091.38	3,112.45	3,088.05	405.95M	+0.10%
10/16/2012	3,101.17	3,073.21	3,102.97	3,070.25	368.67M	+1.21%
10/15/2012	3,064.18	3,053.21	3,066.31	3,037.27	360.45M	+0.66%
10/12/2012	3,044.11	3,049.08	3,061.77	3,039.58	347.09M	-0.17%
10/11/2012	3,049.41	3,075.89	3,078.08	3,047.14	351.38M	-0.08%
10/10/2012	3,051.78	3,066.25	3,071.57	3,046.78	358.01M	-0.43%
10/09/2012	3,065.02	3,108.01	3,108.01	3,062.52	350.43M	-1.52%
10/08/2012	3,112.35	3,121.33	3,125.49	3,107.57	348.25M	-0.76%
10/05/2012	3,136.19	3,161.21	3,171.46	3,130.76	348.18M	-0.42%
10/04/2012	3,149.46	3,142.38	3,153.48	3,132.56	356.33M	+0.45%
10/03/2012	3,135.23	3,130.85	3,142.36	3,115.04	371.29M	+0.49%
10/02/2012	3,120.04	3,127.73	3,131.64	3,101.64	354.15M	+0.21%
10/01/2012	3,113.53	3,130.31	3,146.99	3,103.89	404.69M	-0.09%
09/28/2012	3,116.23	3,125.31	3,132.51	3,109.91	463.49M	-0.65%
09/27/2012	3,136.60	3,105.87	3,142.02	3,098.46	393.32M	+1.39%
09/26/2012	3,093.70	3,113.40	3,114.54	3,080.28	391.16M	-0.77%
09/25/2012	3,117.73	3,170.37	3,176.30	3,117.73	439.32M	-1.36%
09/24/2012	3,160.78	3,155.35	3,167.74	3,150.71	387.10M	-0.60%
09/21/2012	3,179.96	3,194.86	3,196.93	3,178.09	907.65M	+0.13%
09/20/2012	3,175.96	3,166.84	3,178.45	3,156.46	395.26M	-0.21%
09/19/2012	3,182.62	3,179.04	3,189.35	3,170.29	403.83M	+0.15%
09/18/2012	3,177.80	3,173.62	3,179.37	3,169.41	371.46M	-0.03%
09/17/2012	3,178.67	3,183.40	3,183.40	3,168.63	349.08M	-0.17%
09/14/2012	3,183.95	3,166.24	3,195.67	3,164.26	459.32M	+0.89%
09/13/2012	3,155.83	3,117.66	3,167.63	3,112.62	444.32M	+1.33%
09/12/2012	3,114.31	3,115.33	3,120.12	3,098.82	358.66M	+0.32%
09/11/2012	3,104.53	3,105.01	3,117.86	3,099.10	340.71M	+0.02%
09/10/2012	3,104.02	3,131.34	3,133.89	3,102.76	349.41M	-1.03%
09/07/2012	3,136.42	3,133.22	3,139.61	3,128.17	444.78M	+0.02%
09/06/2012	3,135.81	3,087.94	3,135.81	3,087.67	444.53M	+2.17%
09/05/2012	3,069.27	3,072.57	3,082.75	3,062.54	359.62M	-0.19%
09/04/2012	3,075.06	3,063.25	3,082.26	3,040.24	361.57M	+0.26%
08/31/2012	3,066.96	3,069.64	3,078.52	3,040.59	377.44M	+0.60%
08/30/2012	3,048.71	3,066.73	3,067.54	3,045.92	290.31M	-1.05%
08/29/2012	3,081.19	3,078.05	3,087.24	3,067.62	287.41M	+0.13%
08/28/2012	3,077.14	3,069.40	3,083.19	3,063.65	315.42M	+0.13%
08/27/2012	3,073.19	3,083.62	3,085.81	3,068.13	325.26M	+0.11%
08/24/2012	3,069.79	3,045.22	3,076.80	3,042.22	315.45M	+0.54%
08/23/2012	3,053.40	3,065.82	3,070.34	3,045.52	339.91M	-0.66%
08/22/2012	3,073.67	3,059.94	3,080.73	3,053.43	347.83M	+0.21%
08/21/2012	3,067.26	3,085.25	3,100.54	3,058.74	380.18M	-0.29%
08/20/2012	3,076.21	3,072.66	3,076.21	3,059.90	341.40M	-0.01%
08/17/2012	3,076.59	3,067.11	3,076.72	3,060.15	411.83M	+0.46%
08/16/2012	3,062.39	3,037.18	3,067.44	3,033.28	445.28M	+1.04%
08/15/2012	3,030.93	3,013.33	3,032.06	3,013.33	364.14M	+0.46%
08/14/2012	3,016.98	3,032.67	3,034.16	3,009.93	371.46M	-0.18%
08/13/2012	3,022.52	3,018.27	3,023.03	2,999.12	318.82M	+0.05%
08/10/2012	3,020.86	3,008.83	3,020.86	3,003.38	358.01M	+0.07%
08/09/2012	3,018.64	3,009.86	3,022.69	3,007.30	388.40M	+0.25%
08/08/2012	3,011.25	3,003.77	3,018.90	3,002.41	398.15M	-0.15%
08/07/2012	3,015.86	3,002.66	3,028.61	3,002.09	450.34M	+0.87%
08/06/2012	2,989.91	2,978.16	3,000.24	2,974.23	383.93M	+0.74%
08/03/2012	2,967.90	2,951.28	2,977.41	2,945.81	432.04M	+2.00%
08/02/2012	2,909.77	2,900.46	2,934.65	2,890.85	471.22M	-0.36%
08/01/2012	2,920.21	2,956.72	2,958.28	2,917.78	475.21M	-0.66%
07/31/2012	2,939.52	2,945.08	2,959.62	2,938.41	478.61M	-0.21%
07/30/2012	2,945.84	2,959.07	2,970.30	2,939.04	359.90M	-0.41%
07/27/2012	2,958.09	2,906.50	2,961.87	2,900.98	518.94M	+2.24%
07/26/2012	2,893.25	2,896.68	2,905.57	2,876.01	485.68M	+1.37%
07/25/2012	2,854.24	2,856.78	2,870.22	2,839.76	456.73M	-0.31%
07/24/2012	2,862.99	2,894.95	2,896.56	2,847.22	451.96M	-0.94%
07/23/2012	2,890.15	2,877.51	2,898.05	2,852.88	408.47M	-1.20%
07/20/2012	2,925.30	2,957.02	2,957.02	2,925.30	543.62M	-1.37%
07/19/2012	2,965.90	2,961.71	2,976.22	2,952.42	431.69M	+0.79%
07/18/2012	2,942.60	2,904.24	2,951.30	2,902.95	446.54M	+1.12%
07/17/2012	2,910.04	2,911.46	2,916.61	2,871.65	439.22M	+0.45%
07/16/2012	2,896.94	2,903.03	2,910.20	2,888.01	342.89M	-0.40%
07/13/2012	2,908.47	2,874.06	2,913.28	2,873.39	343.99M	+1.48%
07/12/2012	2,866.19	2,867.08	2,876.32	2,837.72	442.27M	-0.75%
07/11/2012	2,887.98	2,898.77	2,905.51	2,866.53	434.69M	-0.49%
07/10/2012	2,902.33	2,945.35	2,953.47	2,891.42	435.82M	-1.00%
07/09/2012	2,931.77	2,934.49	2,942.99	2,919.04	380.94M	-0.19%
07/06/2012	2,937.33	2,955.20	2,957.50	2,921.37	366.47M	-1.30%
07/05/2012	2,976.12	2,970.37	2,987.94	2,958.30	367.29M	0.00%
07/03/2012	2,976.08	2,950.81	2,976.08	2,948.40	262.39M	+0.84%
07/02/2012	2,951.23	2,938.41	2,951.23	2,925.71	460.18M	+0.55%
06/29/2012	2,935.05	2,902.44	2,935.13	2,895.60	569.18M	+3.00%
06/28/2012	2,849.49	2,853.89	2,855.74	2,818.19	474.68M	-0.90%
06/27/2012	2,875.32	2,862.13	2,882.40	2,860.13	403.14M	+0.74%
06/26/2012	2,854.06	2,845.40	2,862.15	2,832.02	401.86M	+0.63%
06/25/2012	2,836.16	2,863.89	2,863.89	2,829.23	401.02M	-1.95%
06/22/2012	2,892.42	2,866.17	2,894.35	2,863.93	1.09B	+1.17%
06/21/2012	2,859.09	2,929.15	2,930.93	2,857.10	466.65M	-2.44%
06/20/2012	2,930.45	2,932.96	2,942.28	2,910.00	400.04M	+0.02%
06/19/2012	2,929.76	2,909.87	2,940.23	2,908.45	454.48M	+1.19%
06/18/2012	2,895.33	2,872.49	2,903.03	2,853.86	412.12M	+0.78%
06/15/2012	2,872.80	2,839.40	2,874.38	2,837.94	774.69M	+1.29%
06/14/2012	2,836.33	2,820.63	2,842.31	2,807.55	428.66M	+0.63%
06/13/2012	2,818.61	2,838.12	2,853.17	2,810.59	419.76M	-0.86%
06/12/2012	2,843.07	2,815.84	2,843.67	2,802.38	410.13M	+1.19%
06/11/2012	2,809.73	2,882.49	2,882.96	2,806.90	403.82M	-1.70%
06/08/2012	2,858.42	2,823.82	2,860.94	2,814.80	368.77M	+0.97%
06/07/2012	2,831.02	2,872.05	2,873.59	2,827.82	444.10M	-0.48%
06/06/2012	2,844.72	2,796.23	2,844.72	2,796.23	436.14M	+2.40%
06/05/2012	2,778.11	2,749.35	2,781.97	2,749.34	415.10M	+0.66%
06/04/2012	2,760.01	2,747.61	2,769.93	2,726.68	456.97M	+0.46%
06/01/2012	2,747.48	2,810.13	2,810.13	2,747.24	527.45M	-2.82%
05/31/2012	2,827.34	2,837.37	2,842.43	2,801.96	737.07M	-0.35%
05/30/2012	2,837.36	2,847.27	2,847.27	2,825.64	441.25M	-1.17%
05/29/2012	2,870.99	2,853.27	2,882.83	2,846.68	440.95M	+1.18%
05/25/2012	2,837.53	2,839.74	2,846.31	2,829.76	335.02M	-0.07%
05/24/2012	2,839.38	2,856.55	2,858.24	2,817.62	462.11M	-0.38%
05/23/2012	2,850.12	2,832.17	2,855.35	2,795.50	499.20M	+0.39%
05/22/2012	2,839.08	2,853.87	2,867.34	2,823.22	467.04M	-0.29%
05/21/2012	2,847.21	2,782.55	2,848.83	2,774.76	486.21M	+2.46%
05/18/2012	2,778.79	2,814.43	2,827.28	2,774.45	582.49M	-1.24%
05/17/2012	2,813.69	2,874.71	2,879.22	2,813.69	506.33M	-2.10%
05/16/2012	2,874.04	2,904.67	2,913.90	2,872.25	484.88M	-0.68%
05/15/2012	2,893.76	2,902.30	2,930.68	2,889.39	444.74M	-0.30%
05/14/2012	2,902.58	2,907.78	2,924.89	2,898.90	430.21M	-1.06%
05/11/2012	2,933.82	2,919.35	2,960.38	2,918.74	421.69M	+0.01%
05/10/2012	2,933.64	2,950.21	2,950.21	2,923.14	489.46M	-0.04%
05/09/2012	2,934.71	2,912.41	2,948.77	2,900.18	509.41M	-0.39%
05/08/2012	2,946.27	2,939.36	2,952.65	2,900.06	530.99M	-0.39%
05/07/2012	2,957.76	2,940.41	2,970.20	2,939.21	429.48M	+0.05%
05/04/2012	2,956.34	3,001.15	3,001.48	2,956.34	465.45M	-2.25%
05/03/2012	3,024.30	3,061.13	3,061.38	3,016.20	471.78M	-1.16%
05/02/2012	3,059.85	3,035.07	3,061.47	3,028.94	447.33M	+0.31%
05/01/2012	3,050.44	3,044.79	3,085.40	3,041.62	469.88M	+0.13%
04/30/2012	3,046.36	3,060.06	3,063.66	3,043.25	444.23M	-0.74%
04/27/2012	3,069.20	3,060.34	3,076.44	3,043.30	441.28M	+0.61%
04/26/2012	3,050.61	3,029.62	3,056.77	3,027.79	443.71M	+0.69%
04/25/2012	3,029.63	3,013.65	3,031.41	3,010.57	453.37M	+2.30%
04/24/2012	2,961.60	2,967.37	2,979.08	2,950.38	447.85M	-0.30%
04/23/2012	2,970.45	2,969.00	2,973.38	2,946.04	459.48M	-1.00%
04/20/2012	3,000.45	3,023.73	3,034.69	2,999.01	561.76M	-0.24%
04/19/2012	3,007.56	3,028.20	3,058.72	2,994.94	504.69M	-0.79%
04/18/2012	3,031.45	3,031.82	3,045.04	3,023.91	407.01M	-0.37%
04/17/2012	3,042.82	3,002.02	3,052.76	2,999.49	403.18M	+1.82%
04/16/2012	2,988.40	3,027.57	3,027.57	2,975.87	417.64M	-0.76%
04/13/2012	3,011.33	3,045.08	3,045.42	3,010.77	388.07M	-1.45%
04/12/2012	3,055.55	3,023.11	3,059.26	3,020.44	378.72M	+1.30%
04/11/2012	3,016.46	3,020.15	3,030.51	3,008.75	412.66M	+0.84%
04/10/2012	2,991.22	3,044.67	3,055.20	2,987.00	508.81M	-1.83%
04/09/2012	3,047.08	3,037.28	3,058.76	3,032.22	371.85M	-1.08%
04/05/2012	3,080.50	3,061.75	3,083.38	3,061.14	483.01M	+0.40%
04/04/2012	3,068.09	3,085.46	3,086.35	3,052.58	474.23M	-1.46%
04/03/2012	3,113.57	3,119.65	3,128.25	3,097.41	469.96M	-0.20%
04/02/2012	3,119.70	3,085.94	3,123.03	3,079.78	454.67M	+0.91%
03/30/2012	3,091.57	3,110.97	3,111.55	3,079.05	519.08M	-0.12%
03/29/2012	3,095.36	3,087.25	3,099.80	3,069.81	449.58M	-0.31%
03/28/2012	3,104.96	3,123.84	3,130.56	3,086.93	457.81M	-0.49%
03/27/2012	3,120.35	3,124.06	3,134.17	3,119.03	401.79M	-0.07%
03/26/2012	3,122.57	3,090.52	3,122.57	3,090.05	400.28M	+1.78%
03/23/2012	3,067.92	3,066.37	3,070.93	3,044.67	391.25M	+0.15%
03/22/2012	3,063.32	3,055.00	3,068.50	3,050.70	385.90M	-0.39%
03/21/2012	3,075.32	3,077.44	3,090.08	3,069.09	393.08M	+0.04%
03/20/2012	3,074.15	3,060.93	3,078.72	3,050.82	378.43M	-0.14%
03/19/2012	3,078.32	3,057.24	3,087.10	3,050.89	383.48M	+0.75%
03/16/2012	3,055.26	3,058.49	3,060.82	3,047.69	792.07M	-0.04%
03/15/2012	3,056.37	3,048.58	3,059.81	3,037.82	428.06M	+0.51%
03/14/2012	3,040.73	3,042.21	3,051.37	3,024.73	428.47M	+0.03%
03/13/2012	3,039.88	3,003.71	3,039.89	2,996.46	436.87M	+1.88%
03/12/2012	2,983.66	2,989.05	2,994.10	2,973.65	342.13M	-0.16%
03/09/2012	2,988.34	2,975.09	2,993.98	2,973.96	403.43M	+0.60%
03/08/2012	2,970.42	2,954.40	2,976.05	2,945.73	420.62M	+1.18%
03/07/2012	2,935.69	2,922.57	2,940.28	2,920.54	426.27M	+0.87%
03/06/2012	2,910.32	2,917.52	2,921.77	2,900.28	495.16M	-1.36%
03/05/2012	2,950.48	2,969.73	2,973.93	2,940.52	417.11M	-0.86%
03/02/2012	2,976.19	2,986.08	2,995.97	2,968.00	439.35M	-0.43%
03/01/2012	2,988.97	2,979.11	2,996.37	2,974.59	491.29M	+0.74%
02/29/2012	2,966.89	2,991.67	3,000.11	2,961.77	598.32M	-0.67%
02/28/2012	2,986.76	2,969.25	2,988.59	2,966.61	473.30M	+0.69%
02/27/2012	2,966.16	2,945.87	2,976.08	2,933.30	439.74M	+0.08%
02/24/2012	2,963.75	2,963.13	2,970.88	2,958.82	375.67M	+0.23%
02/23/2012	2,956.98	2,933.16	2,958.42	2,922.96	438.29M	+0.81%
02/22/2012	2,933.17	2,942.77	2,950.37	2,929.68	427.36M	-0.52%
02/21/2012	2,948.57	2,957.30	2,965.05	2,934.07	454.47M	-0.11%
02/17/2012	2,951.78	2,958.22	2,962.78	2,941.55	534.70M	-0.27%
02/16/2012	2,959.85	2,915.67	2,961.38	2,912.72	471.61M	+1.51%
02/15/2012	2,915.83	2,943.42	2,958.19	2,911.33	493.94M	-0.55%
02/14/2012	2,931.83	2,921.70	2,932.08	2,911.60	459.08M	+0.02%
02/13/2012	2,931.39	2,926.21	2,933.93	2,913.89	404.82M	+0.95%
02/10/2012	2,903.88	2,902.00	2,910.98	2,895.10	441.21M	-0.80%
02/09/2012	2,927.23	2,922.46	2,930.68	2,904.51	514.77M	+0.39%
02/08/2012	2,915.86	2,906.59	2,918.26	2,892.71	476.38M	+0.41%
02/07/2012	2,904.08	2,895.91	2,910.27	2,885.17	428.83M	+0.07%
02/06/2012	2,901.99	2,892.52	2,903.03	2,887.33	407.04M	-0.13%
02/03/2012	2,905.66	2,888.95	2,908.13	2,885.84	526.72M	+1.61%
02/02/2012	2,859.68	2,854.10	2,868.23	2,849.40	447.13M	+0.40%
02/01/2012	2,848.27	2,830.10	2,855.73	2,825.19	540.08M	+1.22%
01/31/2012	2,813.84	2,825.76	2,830.45	2,798.77	459.38M	+0.07%
01/30/2012	2,811.94	2,790.40	2,816.85	2,782.44	399.62M	-0.16%
01/27/2012	2,816.55	2,797.66	2,821.55	2,797.24	427.28M	+0.40%
01/26/2012	2,805.28	2,828.78	2,834.30	2,794.78	476.35M	-0.46%
01/25/2012	2,818.31	2,803.23	2,822.79	2,788.95	480.46M	+1.14%
01/24/2012	2,786.64	2,771.58	2,788.38	2,766.34	412.58M	+0.09%
01/23/2012	2,784.17	2,786.21	2,804.99	2,769.82	391.76M	-0.09%
01/20/2012	2,786.70	2,776.04	2,787.20	2,775.87	522.62M	-0.06%
01/19/2012	2,788.33	2,779.74	2,793.35	2,777.17	466.59M	+0.67%
01/18/2012	2,769.71	2,731.16	2,769.71	2,730.05	490.87M	+1.53%
01/17/2012	2,728.08	2,736.34	2,742.73	2,721.03	441.25M	+0.64%
01/13/2012	2,710.67	2,707.41	2,712.93	2,689.58	422.13M	-0.51%
01/12/2012	2,724.70	2,716.87	2,726.43	2,697.32	403.17M	+0.51%
01/11/2012	2,710.76	2,695.77	2,714.29	2,690.73	419.72M	+0.31%
01/10/2012	2,702.50	2,704.42	2,712.50	2,694.33	453.07M	+0.97%
01/09/2012	2,676.56	2,682.98	2,683.78	2,662.96	447.70M	+0.09%
01/06/2012	2,674.22	2,671.17	2,682.12	2,658.83	412.31M	+0.16%
01/05/2012	2,669.86	2,642.57	2,673.56	2,631.23	442.08M	+0.81%
01/04/2012	2,648.36	2,639.90	2,653.18	2,627.23	411.09M	-0.01%
01/03/2012	2,648.72	2,657.39	2,665.90	2,641.98	411.79M	+1.67%
12/30/2011	2,605.15	2,610.23	2,616.46	2,604.60	290.70M	-0.33%
12/29/2011	2,613.74	2,596.33	2,614.87	2,593.04	253.71M	+0.92%
12/28/2011	2,589.98	2,626.19	2,626.34	2,586.85	267.65M	-1.34%
12/27/2011	2,625.20	2,613.51	2,633.34	2,610.77	195.84M	+0.25%
12/23/2011	2,618.64	2,607.43	2,618.84	2,599.89	219.15M	+0.74%
12/22/2011	2,599.45	2,584.33	2,601.99	2,581.92	369.20M	+0.83%
12/21/2011	2,577.97	2,589.77	2,590.61	2,544.66	468.82M	-0.99%
12/20/2011	2,603.73	2,567.25	2,604.52	2,566.87	500.76M	+3.19%
12/19/2011	2,523.14	2,564.07	2,570.65	2,518.01	392.16M	-1.26%
12/16/2011	2,555.33	2,554.62	2,585.42	2,548.00	985.01M	+0.56%
12/15/2011	2,541.01	2,565.93	2,565.94	2,536.58	450.85M	+0.07%
12/14/2011	2,539.31	2,566.21	2,568.44	2,525.88	483.86M	-1.55%
12/13/2011	2,579.27	2,629.67	2,639.74	2,568.44	454.22M	-1.26%
12/12/2011	2,612.26	2,617.32	2,617.32	2,591.42	418.20M	-1.31%
12/09/2011	2,646.85	2,603.18	2,653.46	2,603.18	418.36M	+1.94%
12/08/2011	2,596.38	2,633.30	2,645.92	2,592.55	492.48M	-1.99%
12/07/2011	2,649.21	2,638.61	2,660.24	2,612.80	433.04M	-0.01%
12/06/2011	2,649.56	2,655.02	2,663.63	2,639.18	374.31M	-0.23%
12/05/2011	2,655.76	2,666.47	2,674.53	2,641.59	433.48M	+1.10%
12/02/2011	2,626.93	2,650.80	2,659.23	2,625.07	407.88M	+0.03%
12/01/2011	2,626.20	2,615.67	2,636.08	2,611.48	445.01M	+0.22%
11/30/2011	2,620.34	2,586.39	2,620.34	2,582.49	818.73M	+4.17%
11/29/2011	2,515.51	2,529.11	2,542.46	2,508.27	421.54M	-0.47%
11/28/2011	2,527.34	2,509.63	2,531.32	2,507.72	455.18M	+3.52%
11/25/2011	2,441.51	2,453.03	2,477.03	2,441.48	200.91M	-0.75%
11/23/2011	2,460.08	2,501.18	2,503.38	2,460.08	440.00M	-2.43%
11/22/2011	2,521.28	2,517.64	2,534.40	2,499.19	441.86M	-0.07%
11/21/2011	2,523.14	2,535.34	2,539.87	2,500.89	513.06M	-1.92%
11/18/2011	2,572.50	2,595.02	2,595.84	2,567.15	473.35M	-0.60%
11/17/2011	2,587.99	2,637.37	2,637.48	2,576.22	555.83M	-1.96%
11/16/2011	2,639.61	2,661.09	2,688.86	2,637.91	507.87M	-1.73%
11/15/2011	2,686.20	2,647.91	2,695.87	2,644.00	431.67M	+1.09%
11/14/2011	2,657.22	2,671.11	2,682.13	2,647.48	356.72M	-0.80%
11/11/2011	2,678.75	2,653.53	2,684.67	2,649.85	401.44M	+2.04%
11/10/2011	2,625.15	2,652.01	2,652.40	2,601.79	500.67M	+0.13%
11/09/2011	2,621.65	2,662.56	2,672.34	2,617.93	575.97M	-3.88%
11/08/2011	2,727.49	2,712.08	2,730.39	2,680.93	469.14M	+1.20%
11/07/2011	2,695.25	2,683.38	2,697.02	2,649.06	440.44M	+0.34%
11/04/2011	2,686.15	2,678.16	2,693.67	2,655.12	461.04M	-0.44%
11/03/2011	2,697.97	2,666.21	2,699.84	2,628.22	550.99M	+2.20%
11/02/2011	2,639.98	2,637.56	2,648.46	2,613.74	522.79M	+1.27%
11/01/2011	2,606.96	2,607.31	2,638.60	2,597.16	638.79M	-2.89%
10/31/2011	2,684.41	2,705.89	2,716.70	2,684.13	502.70M	-1.93%
10/28/2011	2,737.15	2,724.03	2,742.27	2,723.03	480.01M	-0.05%
10/27/2011	2,738.63	2,720.59	2,753.37	2,694.27	713.32M	+3.32%
10/26/2011	2,650.67	2,660.42	2,666.29	2,598.74	556.08M	+0.46%
10/25/2011	2,638.42	2,685.86	2,685.88	2,633.94	465.59M	-2.26%
10/24/2011	2,699.44	2,644.83	2,703.07	2,643.94	468.79M	+2.35%
10/21/2011	2,637.46	2,630.30	2,646.92	2,611.11	621.70M	+1.49%
10/20/2011	2,598.62	2,605.42	2,606.39	2,557.17	516.28M	-0.21%
10/19/2011	2,604.04	2,642.89	2,651.88	2,597.77	505.56M	-2.01%
10/18/2011	2,657.43	2,614.05	2,667.57	2,586.31	524.34M	+1.63%
10/17/2011	2,614.92	2,653.32	2,658.25	2,606.91	441.27M	-1.98%
10/14/2011	2,667.85	2,655.23	2,667.85	2,636.00	412.32M	+1.82%
10/13/2011	2,620.24	2,595.05	2,625.22	2,588.71	436.76M	+0.60%
10/12/2011	2,604.73	2,606.61	2,629.49	2,602.31	507.46M	+0.84%
10/11/2011	2,583.03	2,554.70	2,587.28	2,551.94	420.20M	+0.66%
10/10/2011	2,566.05	2,522.72	2,566.05	2,519.78	421.84M	+3.50%
10/07/2011	2,479.35	2,509.61	2,512.14	2,468.60	547.92M	-1.10%
10/06/2011	2,506.82	2,459.05	2,507.44	2,446.72	579.84M	+1.88%
10/05/2011	2,460.51	2,398.37	2,466.50	2,380.96	651.56M	+2.32%
10/04/2011	2,404.82	2,312.68	2,406.67	2,298.89	845.16M	+2.95%
10/03/2011	2,335.83	2,401.19	2,430.88	2,335.23	710.58M	-3.29%
09/30/2011	2,415.40	2,444.77	2,468.98	2,415.07	597.57M	-2.63%
09/29/2011	2,480.76	2,535.52	2,538.97	2,433.58	609.96M	-0.43%
09/28/2011	2,491.58	2,557.86	2,569.79	2,491.07	523.31M	-2.17%
09/27/2011	2,546.83	2,560.78	2,590.94	2,532.65	566.85M	+1.20%
09/26/2011	2,516.69	2,496.98	2,518.91	2,446.12	517.94M	+1.35%
09/23/2011	2,483.23	2,438.63	2,490.72	2,438.28	552.81M	+1.12%
09/22/2011	2,455.67	2,466.06	2,494.31	2,420.23	791.23M	-3.25%
09/21/2011	2,538.19	2,601.06	2,613.29	2,537.46	586.88M	-2.01%
09/20/2011	2,590.24	2,623.89	2,643.37	2,589.52	507.83M	-0.86%
09/19/2011	2,612.83	2,584.35	2,627.34	2,564.46	497.76M	-0.36%
09/16/2011	2,622.31	2,607.12	2,627.28	2,600.96	980.76M	+0.58%
09/15/2011	2,607.07	2,595.45	2,608.95	2,569.78	519.06M	+1.34%
09/14/2011	2,572.55	2,548.45	2,600.78	2,519.80	602.20M	+1.60%
09/13/2011	2,532.15	2,502.59	2,537.40	2,494.07	538.74M	+1.49%
09/12/2011	2,495.09	2,442.86	2,495.36	2,438.40	525.06M	+1.10%
09/09/2011	2,467.99	2,508.12	2,518.40	2,452.93	586.13M	-2.42%
09/08/2011	2,529.14	2,533.81	2,568.45	2,520.80	521.74M	-0.78%
09/07/2011	2,548.94	2,511.50	2,548.94	2,507.52	494.02M	+3.04%
09/06/2011	2,473.83	2,417.61	2,477.77	2,414.31	501.36M	-0.26%
09/02/2011	2,480.33	2,497.28	2,512.78	2,469.35	446.91M	-2.58%
09/01/2011	2,546.04	2,583.34	2,604.50	2,543.56	474.62M	-1.30%
08/31/2011	2,579.46	2,589.75	2,611.58	2,557.74	594.61M	+0.13%
08/30/2011	2,576.11	2,547.07	2,589.53	2,534.68	516.48M	+0.55%
08/29/2011	2,562.11	2,510.99	2,562.58	2,510.13	442.39M	+3.32%
08/26/2011	2,479.85	2,408.79	2,486.04	2,385.27	513.23M	+2.49%
08/25/2011	2,419.63	2,470.96	2,482.90	2,415.24	490.11M	-1.95%
08/24/2011	2,467.69	2,437.48	2,470.80	2,420.48	493.49M	+0.88%
08/23/2011	2,446.06	2,360.95	2,446.06	2,349.08	564.70M	+4.29%
08/22/2011	2,345.38	2,396.88	2,397.34	2,337.28	516.09M	+0.15%
08/19/2011	2,341.84	2,353.32	2,415.18	2,338.66	671.23M	-1.62%
08/18/2011	2,380.43	2,436.38	2,437.01	2,362.97	725.40M	-5.22%
08/17/2011	2,511.48	2,527.79	2,549.11	2,488.09	485.71M	-0.47%
08/16/2011	2,523.45	2,526.48	2,546.74	2,494.55	544.77M	-1.24%
08/15/2011	2,555.20	2,522.04	2,555.20	2,514.52	494.10M	+1.88%
08/12/2011	2,507.98	2,507.01	2,524.09	2,481.50	584.86M	+0.61%
08/11/2011	2,492.68	2,415.54	2,516.39	2,399.56	871.49M	+4.69%
08/10/2011	2,381.05	2,425.55	2,461.28	2,378.08	957.55M	-4.09%
08/09/2011	2,482.52	2,402.13	2,483.66	2,331.65	1.06B	+5.29%
08/08/2011	2,357.69	2,447.30	2,489.39	2,357.69	1.12B	-6.90%
08/05/2011	2,532.41	2,580.30	2,592.04	2,464.87	1.03B	-0.94%
08/04/2011	2,556.39	2,648.38	2,653.79	2,556.38	864.87M	-5.08%
08/03/2011	2,693.07	2,673.97	2,695.37	2,621.67	672.33M	+0.89%
08/02/2011	2,669.24	2,728.29	2,745.87	2,668.68	612.75M	-2.75%
08/01/2011	2,744.61	2,791.45	2,796.24	2,716.30	581.75M	-0.43%
07/29/2011	2,756.38	2,736.67	2,780.58	2,724.99	621.21M	-0.36%
07/28/2011	2,766.25	2,765.61	2,800.11	2,757.85	513.72M	+0.05%
07/27/2011	2,764.79	2,823.62	2,823.86	2,761.00	633.90M	-2.65%
07/26/2011	2,839.96	2,842.74	2,851.72	2,832.27	436.93M	-0.10%
07/25/2011	2,842.80	2,832.11	2,859.40	2,828.91	407.25M	-0.56%
07/22/2011	2,858.83	2,834.46	2,862.72	2,830.58	413.15M	+0.86%
07/21/2011	2,834.43	2,818.79	2,847.41	2,807.71	553.31M	+0.72%
07/20/2011	2,814.23	2,839.39	2,839.65	2,808.18	476.06M	-0.43%
07/19/2011	2,826.52	2,790.98	2,828.65	2,790.98	479.12M	+2.22%
07/18/2011	2,765.11	2,777.61	2,783.76	2,743.79	463.02M	-0.89%
07/15/2011	2,789.80	2,787.33	2,790.16	2,768.28	529.59M	+0.98%
07/14/2011	2,762.67	2,804.82	2,817.38	2,755.90	546.87M	-1.22%
07/13/2011	2,796.92	2,800.88	2,825.86	2,789.57	487.15M	+0.54%
07/12/2011	2,781.91	2,798.75	2,807.57	2,780.16	529.41M	-0.74%
07/11/2011	2,802.62	2,828.10	2,841.12	2,795.54	448.20M	-2.00%
07/08/2011	2,859.81	2,841.29	2,860.02	2,831.16	428.04M	-0.45%
07/07/2011	2,872.66	2,856.25	2,878.94	2,853.90	465.80M	+1.36%
07/06/2011	2,834.02	2,821.42	2,838.85	2,812.80	440.07M	+0.29%
07/05/2011	2,825.77	2,817.87	2,828.53	2,810.00	423.89M	+0.35%
07/01/2011	2,816.03	2,775.08	2,818.19	2,769.06	460.60M	+1.53%
06/30/2011	2,773.52	2,749.37	2,776.56	2,749.11	517.12M	+1.21%
06/29/2011	2,740.49	2,736.76	2,746.62	2,722.26	505.93M	+0.41%
06/28/2011	2,729.31	2,694.26	2,729.94	2,692.45	448.66M	+1.53%
06/27/2011	2,688.28	2,653.07	2,697.34	2,647.55	479.28M	+1.33%
06/24/2011	2,652.89	2,681.10	2,682.41	2,647.46	1.40B	-1.26%
06/23/2011	2,686.75	2,638.60	2,688.07	2,627.47	594.12M	+0.66%
06/22/2011	2,669.19	2,677.18	2,693.23	2,668.35	451.69M	-0.67%
06/21/2011	2,687.26	2,640.33	2,688.50	2,634.04	500.03M	+2.19%
06/20/2011	2,629.66	2,608.05	2,636.55	2,607.74	462.40M	+0.50%
06/17/2011	2,616.48	2,646.29	2,648.54	2,608.99	941.78M	-0.28%
06/16/2011	2,623.70	2,631.98	2,642.65	2,599.86	563.80M	-0.29%
06/15/2011	2,631.46	2,653.17	2,669.75	2,625.86	566.88M	-1.76%
06/14/2011	2,678.72	2,662.73	2,685.65	2,662.73	480.75M	+1.48%
06/13/2011	2,639.69	2,649.30	2,657.77	2,629.61	510.32M	-0.15%
06/10/2011	2,643.73	2,675.10	2,676.72	2,641.64	563.12M	-1.53%
06/09/2011	2,684.87	2,678.52	2,696.69	2,670.02	480.36M	+0.35%
06/08/2011	2,675.38	2,693.69	2,698.08	2,671.09	570.44M	-0.97%
06/07/2011	2,701.56	2,712.79	2,723.32	2,701.17	510.84M	-0.04%
06/06/2011	2,702.56	2,728.31	2,736.66	2,702.20	545.85M	-1.11%
06/03/2011	2,732.78	2,740.49	2,762.56	2,730.63	559.23M	-1.46%
06/02/2011	2,773.31	2,773.76	2,784.57	2,759.17	535.27M	+0.15%
06/01/2011	2,769.19	2,829.39	2,834.05	2,767.63	662.69M	-2.33%
05/31/2011	2,835.30	2,824.25	2,835.34	2,808.60	947.55M	+1.37%
05/27/2011	2,796.86	2,789.02	2,801.15	2,788.29	444.77M	+0.50%
05/26/2011	2,782.92	2,756.31	2,787.33	2,756.06	521.81M	+0.78%
05/25/2011	2,761.38	2,739.99	2,771.38	2,739.85	523.97M	+0.55%
05/24/2011	2,746.16	2,766.70	2,767.50	2,744.01	495.93M	-0.46%
05/23/2011	2,758.90	2,761.96	2,770.51	2,750.64	504.94M	-1.58%
05/20/2011	2,803.32	2,815.96	2,821.44	2,796.27	531.97M	-0.71%
05/19/2011	2,823.31	2,824.05	2,828.41	2,805.12	493.60M	+0.30%
05/18/2011	2,815.00	2,782.65	2,817.15	2,780.83	513.71M	+1.14%
05/17/2011	2,783.21	2,769.17	2,783.61	2,759.29	600.24M	+0.03%
05/16/2011	2,782.31	2,815.90	2,828.14	2,779.54	572.93M	-1.63%
05/13/2011	2,828.47	2,859.70	2,861.51	2,827.51	540.67M	-1.21%
05/12/2011	2,863.04	2,833.67	2,865.86	2,819.37	615.41M	+0.63%
05/11/2011	2,845.06	2,867.16	2,874.61	2,829.68	627.18M	-0.93%
05/10/2011	2,871.89	2,851.91	2,873.64	2,850.01	522.62M	+1.01%
05/09/2011	2,843.25	2,828.24	2,850.39	2,823.67	447.83M	+0.55%
05/06/2011	2,827.56	2,840.71	2,859.25	2,818.65	561.09M	+0.46%
05/05/2011	2,814.72	2,812.84	2,845.85	2,804.82	611.73M	-0.48%
05/04/2011	2,828.23	2,842.92	2,848.16	2,808.79	610.39M	-0.47%
05/03/2011	2,841.62	2,859.30	2,861.95	2,825.50	590.04M	-0.78%
05/02/2011	2,864.08	2,881.28	2,887.75	2,859.84	553.48M	-0.33%
04/29/2011	2,873.54	2,869.74	2,876.83	2,863.04	948.18M	+0.04%
04/28/2011	2,872.53	2,862.82	2,874.59	2,859.62	541.97M	+0.09%
04/27/2011	2,869.88	2,853.88	2,870.80	2,842.61	561.75M	+0.78%
04/26/2011	2,847.54	2,832.48	2,856.61	2,829.00	538.65M	+0.77%
04/25/2011	2,825.88	2,820.28	2,826.26	2,813.20	395.07M	+0.20%
04/21/2011	2,820.16	2,820.77	2,820.77	2,808.55	471.56M	+0.63%
04/20/2011	2,802.51	2,788.84	2,802.99	2,785.98	539.56M	+2.10%
04/19/2011	2,744.97	2,741.35	2,746.18	2,727.12	440.01M	+0.35%
04/18/2011	2,735.38	2,731.22	2,737.46	2,706.50	478.29M	-1.06%
04/15/2011	2,764.65	2,752.87	2,769.29	2,743.75	544.73M	+0.16%
04/14/2011	2,760.22	2,743.12	2,762.18	2,733.68	451.74M	-0.05%
04/13/2011	2,761.52	2,762.69	2,772.05	2,744.85	457.20M	+0.61%
04/12/2011	2,744.79	2,755.89	2,760.62	2,737.07	458.96M	-0.96%
04/11/2011	2,771.51	2,789.49	2,792.95	2,760.84	505.17M	-0.32%
04/08/2011	2,780.41	2,806.29	2,808.56	2,772.40	422.40M	-0.56%
04/07/2011	2,796.14	2,799.59	2,813.22	2,781.13	476.14M	-0.13%
04/06/2011	2,799.82	2,808.11	2,815.55	2,786.80	486.87M	+0.31%
04/05/2011	2,791.19	2,787.78	2,806.20	2,785.27	481.22M	+0.07%
04/04/2011	2,789.19	2,796.26	2,799.73	2,778.87	428.47M	-0.01%
04/01/2011	2,789.60	2,796.67	2,802.63	2,779.71	562.20M	+0.31%
03/31/2011	2,781.07	2,774.23	2,783.98	2,769.52	512.95M	+0.15%
03/30/2011	2,776.79	2,772.36	2,779.95	2,763.77	466.64M	+0.72%
03/29/2011	2,756.89	2,727.83	2,756.89	2,720.19	410.89M	+0.96%
03/28/2011	2,730.68	2,752.33	2,754.63	2,730.68	430.30M	-0.45%
03/25/2011	2,743.06	2,746.34	2,762.55	2,740.17	471.15M	+0.24%
03/24/2011	2,736.42	2,715.88	2,740.39	2,703.42	503.13M	+1.41%
03/23/2011	2,698.30	2,677.56	2,704.30	2,660.17	445.35M	+0.54%
03/22/2011	2,683.87	2,692.13	2,695.46	2,679.41	423.83M	-0.31%
03/21/2011	2,692.09	2,675.47	2,699.70	2,674.99	462.88M	+1.83%
03/18/2011	2,643.67	2,665.54	2,665.56	2,639.76	957.29M	+0.29%
03/17/2011	2,636.05	2,656.08	2,660.50	2,634.17	515.47M	+0.73%
03/16/2011	2,616.82	2,652.92	2,669.27	2,603.50	683.02M	-1.89%
03/15/2011	2,667.33	2,619.40	2,680.57	2,618.50	630.41M	-1.25%
03/14/2011	2,700.97	2,695.66	2,715.22	2,682.09	467.23M	-0.54%
03/11/2011	2,715.61	2,689.65	2,724.61	2,689.41	479.30M	+0.54%
03/10/2011	2,701.02	2,719.29	2,721.21	2,695.08	635.12M	-1.84%
03/09/2011	2,751.72	2,756.34	2,761.77	2,737.68	502.98M	-0.51%
03/08/2011	2,765.77	2,745.23	2,775.41	2,729.85	476.58M	+0.73%
03/07/2011	2,745.63	2,793.19	2,794.82	2,724.51	586.99M	-1.40%
03/04/2011	2,784.67	2,797.64	2,798.07	2,768.12	489.53M	-0.50%
03/03/2011	2,798.74	2,774.48	2,802.32	2,774.48	503.92M	+1.84%
03/02/2011	2,748.07	2,735.05	2,763.95	2,734.08	492.07M	+0.39%
03/01/2011	2,737.41	2,791.08	2,791.23	2,730.72	580.40M	-1.61%
02/28/2011	2,782.27	2,791.28	2,798.43	2,767.61	575.72M	+0.04%
02/25/2011	2,781.05	2,752.16	2,781.12	2,751.81	468.60M	+1.58%
02/24/2011	2,737.90	2,726.59	2,745.29	2,707.63	539.60M	+0.55%
02/23/2011	2,722.99	2,755.20	2,761.70	2,705.54	588.49M	-1.21%
02/22/2011	2,756.42	2,795.44	2,808.18	2,752.75	575.02M	-2.74%
02/18/2011	2,833.95	2,833.35	2,840.51	2,823.65	597.63M	+0.08%
02/17/2011	2,831.58	2,816.12	2,835.20	2,815.08	458.30M	+0.21%
02/16/2011	2,825.56	2,815.09	2,828.19	2,811.52	530.03M	+0.76%
02/15/2011	2,804.35	2,809.02	2,813.13	2,798.83	495.10M	-0.46%
02/14/2011	2,817.18	2,810.19	2,819.87	2,808.27	468.90M	+0.28%
02/11/2011	2,809.44	2,783.16	2,810.56	2,778.21	486.90M	+0.68%
02/10/2011	2,790.45	2,764.76	2,791.43	2,762.34	601.57M	+0.05%
02/09/2011	2,789.07	2,791.13	2,798.91	2,780.89	466.49M	-0.29%
02/08/2011	2,797.05	2,782.41	2,797.05	2,776.35	411.28M	+0.47%
02/07/2011	2,783.99	2,773.26	2,796.50	2,772.81	416.65M	+0.53%
02/04/2011	2,769.30	2,755.85	2,769.70	2,747.86	466.99M	+0.56%
02/03/2011	2,753.88	2,746.74	2,757.54	2,725.78	488.25M	+0.16%
02/02/2011	2,749.56	2,751.19	2,758.51	2,743.76	464.81M	-0.06%
02/01/2011	2,751.19	2,717.61	2,755.97	2,716.64	523.20M	+1.89%
01/31/2011	2,700.08	2,693.30	2,706.30	2,676.87	506.64M	+0.49%
01/28/2011	2,686.89	2,755.28	2,755.28	2,679.57	565.43M	-2.48%
01/27/2011	2,755.28	2,745.16	2,763.64	2,740.30	481.92M	+0.58%
01/26/2011	2,739.50	2,724.52	2,746.03	2,717.63	480.26M	+0.74%
01/25/2011	2,719.25	2,704.25	2,719.34	2,697.51	458.23M	+0.06%
01/24/2011	2,717.55	2,693.03	2,719.73	2,687.97	431.67M	+1.04%
01/21/2011	2,689.54	2,716.92	2,722.74	2,688.53	521.36M	-0.55%
01/20/2011	2,704.29	2,712.40	2,714.10	2,686.59	566.67M	-0.77%
01/19/2011	2,725.36	2,762.81	2,764.35	2,717.79	491.30M	-1.46%
01/18/2011	2,765.85	2,744.80	2,766.17	2,744.26	500.18M	+0.38%
01/14/2011	2,755.30	2,732.48	2,755.30	2,729.62	471.59M	+0.73%
01/13/2011	2,735.29	2,734.93	2,742.43	2,727.14	450.90M	-0.07%
01/12/2011	2,737.33	2,731.45	2,737.33	2,722.32	413.05M	+0.75%
01/11/2011	2,716.83	2,719.60	2,722.75	2,706.58	422.11M	+0.33%
01/10/2011	2,707.80	2,691.47	2,712.32	2,682.25	441.30M	+0.17%
01/07/2011	2,703.17	2,712.75	2,715.96	2,676.36	462.38M	-0.25%
01/06/2011	2,709.89	2,704.38	2,712.35	2,697.73	473.85M	+0.28%
01/05/2011	2,702.20	2,673.91	2,702.20	2,671.89	466.87M	+0.78%
01/04/2011	2,681.25	2,699.86	2,700.88	2,663.64	472.68M	-0.38%
01/03/2011	2,691.52	2,676.65	2,704.86	2,676.34	446.29M	+1.46%
12/31/2010	2,652.87	2,660.58	2,662.39	2,649.04	283.38M	-0.38%
12/30/2010	2,662.98	2,665.68	2,671.11	2,661.83	259.17M	-0.15%
12/29/2010	2,666.93	2,667.18	2,671.23	2,664.51	251.43M	+0.15%
12/28/2010	2,662.88	2,671.85	2,673.02	2,658.21	282.82M	-0.16%
12/27/2010	2,667.27	2,657.09	2,670.57	2,645.38	9.98M	+0.06%
12/23/2010	2,665.60	2,667.42	2,671.63	2,661.17	282.84M	-0.22%
12/22/2010	2,671.48	2,669.00	2,675.26	2,666.63	368.13M	+0.15%
12/21/2010	2,667.61	2,658.94	2,669.01	2,655.95	382.42M	+0.68%
12/20/2010	2,649.56	2,651.98	2,658.80	2,634.56	439.14M	+0.25%
12/17/2010	2,642.97	2,643.35	2,651.35	2,637.08	1.03B	+0.21%
12/16/2010	2,637.31	2,620.56	2,639.68	2,613.72	455.58M	+0.77%
12/15/2010	2,617.22	2,625.81	2,643.11	2,613.15	526.79M	-0.40%
12/14/2010	2,627.72	2,631.34	2,636.85	2,621.05	461.41M	+0.11%
12/13/2010	2,624.91	2,645.35	2,645.79	2,624.56	459.38M	-0.48%
12/10/2010	2,637.54	2,623.28	2,639.41	2,615.42	433.74M	+0.80%
12/09/2010	2,616.67	2,623.15	2,624.84	2,606.24	483.06M	+0.29%
12/08/2010	2,609.16	2,604.57	2,612.37	2,592.89	447.26M	+0.41%
12/07/2010	2,598.49	2,623.15	2,623.60	2,597.45	514.64M	+0.14%
12/06/2010	2,594.92	2,591.28	2,599.19	2,584.09	408.83M	+0.13%
12/03/2010	2,591.46	2,569.02	2,593.68	2,567.88	468.89M	+0.47%
12/02/2010	2,579.35	2,553.68	2,580.59	2,551.82	527.40M	+1.17%
12/01/2010	2,549.43	2,535.19	2,558.29	2,535.19	565.04M	+2.05%
11/30/2010	2,498.23	2,497.12	2,510.71	2,488.61	768.95M	-1.07%
11/29/2010	2,525.22	2,522.24	2,531.03	2,496.83	454.93M	-0.37%
11/26/2010	2,534.56	2,525.91	2,541.49	2,522.40	186.15M	-0.34%
11/24/2010	2,543.12	2,519.89	2,545.41	2,519.89	435.64M	+1.93%
11/23/2010	2,494.95	2,504.21	2,510.09	2,483.16	502.40M	-1.46%
11/22/2010	2,532.02	2,509.39	2,532.02	2,501.30	489.60M	+0.55%
11/19/2010	2,518.12	2,510.79	2,520.94	2,499.92	562.10M	+0.15%
11/18/2010	2,514.40	2,504.41	2,526.83	2,502.50	532.08M	+1.55%
11/17/2010	2,476.01	2,471.27	2,486.16	2,467.19	493.76M	+0.25%
11/16/2010	2,469.84	2,494.21	2,503.29	2,459.79	618.45M	-1.75%
11/15/2010	2,513.82	2,529.02	2,534.56	2,512.29	505.09M	-0.17%
11/12/2010	2,518.21	2,540.47	2,552.24	2,506.40	581.78M	-1.46%
11/11/2010	2,555.52	2,534.24	2,559.99	2,524.12	562.07M	-0.90%
11/10/2010	2,578.78	2,564.31	2,578.78	2,545.46	554.01M	+0.62%
11/09/2010	2,562.98	2,587.08	2,592.94	2,552.93	563.93M	-0.66%
11/08/2010	2,580.05	2,570.86	2,583.30	2,566.78	471.58M	+0.04%
11/05/2010	2,578.98	2,577.63	2,582.18	2,568.78	548.77M	+0.06%
11/04/2010	2,577.34	2,569.27	2,579.62	2,564.05	656.40M	+1.46%
11/03/2010	2,540.27	2,532.83	2,541.42	2,511.31	540.95M	+0.27%
11/02/2010	2,533.52	2,525.94	2,534.88	2,518.29	516.74M	+1.14%
11/01/2010	2,504.84	2,520.45	2,532.37	2,491.46	502.15M	-0.10%
10/29/2010	2,507.41	2,505.99	2,517.50	2,505.86	559.25M	0.00%
10/28/2010	2,507.37	2,516.16	2,516.20	2,489.76	517.08M	+0.16%
10/27/2010	2,503.26	2,484.09	2,505.35	2,478.01	524.26M	+0.24%
10/26/2010	2,497.29	2,476.51	2,503.03	2,470.12	508.85M	+0.26%
10/25/2010	2,490.85	2,491.62	2,507.03	2,490.11	470.19M	+0.46%
10/22/2010	2,479.39	2,461.60	2,479.39	2,459.43	427.82M	+0.80%
10/21/2010	2,459.67	2,470.72	2,482.14	2,436.34	550.31M	+0.09%
10/20/2010	2,457.39	2,443.20	2,469.72	2,441.07	522.29M	+0.84%
10/19/2010	2,436.95	2,442.21	2,462.95	2,422.14	608.17M	-1.76%
10/18/2010	2,480.66	2,470.12	2,480.95	2,462.55	460.15M	+0.48%
10/15/2010	2,468.77	2,461.70	2,468.77	2,438.03	696.23M	+1.37%
10/14/2010	2,435.38	2,441.21	2,445.85	2,422.07	533.22M	-0.24%
10/13/2010	2,441.23	2,432.55	2,452.54	2,426.52	595.42M	+0.96%
10/12/2010	2,417.92	2,397.70	2,421.79	2,379.39	489.58M	+0.65%
10/11/2010	2,402.33	2,403.46	2,413.03	2,397.57	377.79M	+0.02%
10/08/2010	2,401.91	2,384.76	2,406.67	2,370.53	493.45M	+0.77%
10/07/2010	2,383.67	2,391.63	2,392.74	2,368.25	486.07M	+0.13%
10/06/2010	2,380.66	2,395.16	2,399.13	2,368.43	547.52M	-0.80%
10/05/2010	2,399.83	2,368.52	2,402.42	2,366.06	591.91M	+2.36%
10/04/2010	2,344.52	2,362.25	2,370.87	2,332.46	500.60M	-1.11%
10/01/2010	2,370.75	2,386.82	2,389.45	2,359.32	504.34M	+0.09%
09/30/2010	2,368.62	2,390.96	2,400.06	2,354.22	697.99M	-0.33%
09/29/2010	2,376.56	2,372.37	2,382.15	2,366.19	575.39M	-0.13%
09/28/2010	2,379.59	2,373.13	2,383.67	2,339.50	585.54M	+0.41%
09/27/2010	2,369.77	2,379.73	2,386.01	2,368.65	484.98M	-0.48%
09/24/2010	2,381.22	2,356.26	2,381.22	2,353.50	536.28M	+2.33%
09/23/2010	2,327.08	2,316.71	2,353.79	2,316.11	516.15M	-0.32%
09/22/2010	2,334.55	2,339.91	2,355.91	2,323.55	586.26M	-0.63%
09/21/2010	2,349.35	2,355.27	2,366.76	2,341.82	583.71M	-0.28%
09/20/2010	2,355.83	2,322.80	2,358.90	2,317.89	547.99M	+1.74%
09/17/2010	2,315.61	2,318.42	2,320.37	2,301.82	919.35M	+0.54%
09/16/2010	2,303.25	2,297.51	2,304.95	2,288.71	496.46M	+0.08%
09/15/2010	2,301.32	2,283.17	2,304.60	2,276.32	555.05M	+0.50%
09/14/2010	2,289.77	2,281.31	2,302.57	2,274.57	553.84M	+0.18%
09/13/2010	2,285.71	2,263.80	2,289.49	2,263.69	553.39M	+1.93%
09/10/2010	2,242.48	2,239.08	2,246.60	2,229.12	455.93M	+0.28%
09/09/2010	2,236.20	2,251.09	2,251.98	2,229.80	467.17M	+0.33%
09/08/2010	2,228.87	2,216.07	2,237.42	2,215.90	552.02M	+0.90%
09/07/2010	2,208.89	2,227.26	2,231.28	2,206.62	475.02M	-1.11%
09/03/2010	2,233.75	2,227.96	2,235.57	2,213.56	452.45M	+1.53%
09/02/2010	2,200.01	2,178.99	2,200.01	2,173.71	445.62M	+1.06%
09/01/2010	2,176.84	2,142.75	2,177.50	2,141.95	574.51M	+2.97%
08/31/2010	2,114.03	2,109.76	2,128.90	2,101.52	647.20M	-0.28%
08/30/2010	2,119.97	2,145.76	2,154.47	2,119.93	425.38M	-1.56%
08/27/2010	2,153.63	2,134.16	2,154.99	2,099.29	574.92M	+1.65%
08/26/2010	2,118.69	2,148.49	2,154.32	2,116.82	494.23M	-1.07%
08/25/2010	2,141.54	2,109.15	2,148.35	2,102.26	548.41M	+0.84%
08/24/2010	2,123.76	2,131.00	2,144.20	2,113.71	588.48M	-1.66%
08/23/2010	2,159.63	2,188.34	2,200.52	2,159.44	451.39M	-0.92%
08/20/2010	2,179.76	2,172.26	2,182.67	2,159.54	558.44M	+0.04%
08/19/2010	2,178.95	2,204.80	2,211.73	2,168.74	616.31M	-1.66%
08/18/2010	2,215.70	2,205.30	2,228.90	2,196.11	470.37M	+0.28%
08/17/2010	2,209.44	2,197.09	2,225.08	2,193.42	495.88M	+1.26%
08/16/2010	2,181.87	2,161.31	2,193.84	2,155.66	459.60M	+0.39%
08/13/2010	2,173.48	2,183.09	2,190.27	2,173.48	468.63M	-0.77%
08/12/2010	2,190.27	2,164.64	2,197.97	2,163.07	594.74M	-0.83%
08/11/2010	2,208.63	2,236.93	2,236.93	2,204.94	641.70M	-3.01%
08/10/2010	2,277.17	2,280.06	2,290.51	2,261.50	567.32M	-1.24%
08/09/2010	2,305.69	2,298.81	2,309.43	2,289.03	441.72M	+0.75%
08/06/2010	2,288.47	2,267.42	2,291.15	2,253.92	512.54M	-0.20%
08/05/2010	2,293.06	2,291.22	2,298.86	2,281.68	473.76M	-0.46%
08/04/2010	2,303.57	2,291.09	2,305.07	2,283.21	541.23M	+0.88%
08/03/2010	2,283.52	2,291.75	2,295.03	2,272.33	515.63M	-0.52%
08/02/2010	2,295.36	2,283.32	2,299.24	2,274.27	524.82M	+1.80%
07/30/2010	2,254.70	2,227.29	2,264.81	2,218.61	624.50M	+0.13%
07/29/2010	2,251.69	2,279.07	2,282.94	2,228.52	669.34M	-0.57%
07/28/2010	2,264.56	2,284.62	2,292.24	2,257.76	540.55M	-1.04%
07/27/2010	2,288.25	2,306.62	2,307.60	2,280.72	567.00M	-0.36%
07/26/2010	2,296.43	2,271.62	2,296.43	2,262.96	577.81M	+1.19%
07/23/2010	2,269.47	2,234.34	2,269.47	2,227.50	670.31M	+1.05%
07/22/2010	2,245.89	2,216.04	2,251.42	2,216.04	630.73M	+2.68%
07/21/2010	2,187.33	2,236.13	2,236.37	2,183.22	636.84M	-1.58%
07/20/2010	2,222.49	2,165.35	2,222.61	2,159.95	558.77M	+1.10%
07/19/2010	2,198.23	2,185.81	2,201.29	2,171.20	470.21M	+0.88%
07/16/2010	2,179.05	2,231.71	2,236.66	2,177.51	711.02M	-3.11%
07/15/2010	2,249.08	2,247.76	2,253.33	2,218.92	567.69M	-0.03%
07/14/2010	2,249.84	2,246.99	2,260.33	2,235.15	614.49M	+0.35%
07/13/2010	2,242.03	2,221.25	2,248.16	2,212.97	645.59M	+1.99%
07/12/2010	2,198.36	2,194.12	2,213.39	2,183.52	487.94M	+0.09%
07/09/2010	2,196.45	2,174.20	2,196.95	2,170.76	450.66M	+0.97%
07/08/2010	2,175.40	2,174.96	2,181.30	2,150.19	585.53M	+0.74%
07/07/2010	2,159.47	2,099.66	2,159.79	2,098.11	627.45M	+3.13%
07/06/2010	2,093.88	2,122.28	2,136.30	2,077.77	632.38M	+0.10%
07/02/2010	2,091.79	2,105.50	2,110.66	2,077.71	492.51M	-0.46%
07/01/2010	2,101.36	2,110.75	2,117.94	2,061.14	739.37M	-0.37%
06/30/2010	2,109.24	2,134.03	2,153.36	2,105.26	650.56M	-1.21%
06/29/2010	2,135.18	2,183.92	2,185.30	2,122.67	814.46M	-3.85%
06/28/2010	2,220.65	2,227.43	2,241.64	2,208.37	494.23M	-0.13%
06/25/2010	2,223.48	2,224.73	2,240.88	2,205.92	1.74B	+0.27%
06/24/2010	2,217.42	2,246.20	2,247.42	2,213.50	576.45M	-1.63%
06/23/2010	2,254.23	2,264.41	2,271.74	2,236.99	511.84M	-0.33%
06/22/2010	2,261.80	2,296.83	2,313.72	2,259.59	526.15M	-1.19%
06/21/2010	2,289.09	2,341.11	2,341.11	2,277.73	503.81M	-0.90%
06/18/2010	2,309.80	2,308.94	2,321.99	2,301.48	782.92M	+0.11%
06/17/2010	2,307.16	2,316.59	2,318.27	2,288.59	471.31M	+0.05%
06/16/2010	2,305.93	2,293.56	2,317.75	2,290.26	499.15M	0.00%
06/15/2010	2,305.88	2,256.48	2,307.98	2,256.44	582.19M	+2.76%
06/14/2010	2,243.96	2,263.66	2,278.96	2,242.00	495.94M	+0.02%
06/11/2010	2,243.60	2,199.40	2,243.60	2,196.91	479.99M	+1.12%
06/10/2010	2,218.71	2,188.71	2,219.65	2,185.98	599.25M	+2.77%
06/09/2010	2,158.85	2,184.78	2,208.65	2,152.67	624.76M	-0.54%
06/08/2010	2,170.57	2,176.07	2,183.10	2,139.46	732.98M	-0.15%
06/07/2010	2,173.90	2,226.60	2,232.89	2,172.25	611.15M	-2.04%
06/04/2010	2,219.17	2,257.05	2,278.58	2,212.30	651.22M	-3.64%
06/03/2010	2,303.03	2,285.76	2,307.47	2,274.88	585.15M	+0.96%
06/02/2010	2,281.07	2,234.59	2,281.07	2,221.07	624.62M	+2.64%
06/01/2010	2,222.33	2,244.79	2,277.39	2,220.89	605.06M	-1.54%
05/28/2010	2,257.04	2,275.19	2,277.10	2,241.52	650.22M	-0.91%
05/27/2010	2,277.68	2,244.82	2,278.37	2,239.72	645.62M	+3.73%
05/26/2010	2,195.88	2,226.24	2,257.33	2,190.44	1.03B	-0.68%
05/25/2010	2,210.95	2,157.45	2,211.94	2,140.53	804.04M	-0.12%
05/24/2010	2,213.55	2,220.60	2,244.67	2,212.37	564.86M	-0.69%
05/21/2010	2,229.04	2,169.58	2,243.00	2,165.79	1.04B	+1.14%
05/20/2010	2,204.01	2,245.56	2,253.04	2,203.50	946.92M	-4.11%
05/19/2010	2,298.37	2,307.78	2,324.99	2,270.62	712.80M	-0.82%
05/18/2010	2,317.26	2,372.84	2,374.91	2,309.22	660.30M	-1.57%
05/17/2010	2,354.23	2,352.77	2,364.65	2,304.28	634.64M	+0.31%
05/14/2010	2,346.85	2,373.88	2,374.53	2,323.63	669.62M	-1.98%
05/13/2010	2,394.36	2,416.36	2,434.29	2,387.59	599.85M	-1.26%
05/12/2010	2,425.02	2,388.64	2,426.47	2,384.69	599.38M	+2.09%
05/11/2010	2,375.31	2,347.70	2,405.26	2,345.50	662.00M	+0.03%
05/10/2010	2,374.67	2,365.97	2,379.87	2,349.40	790.24M	+4.81%
05/07/2010	2,265.64	2,308.71	2,330.65	2,228.06	1.18B	-2.33%
05/06/2010	2,319.64	2,391.21	2,407.79	2,185.75	1.21B	-3.44%
05/05/2010	2,402.29	2,395.21	2,421.05	2,382.07	768.30M	-0.91%
05/04/2010	2,424.25	2,465.55	2,465.55	2,411.28	774.96M	-2.98%
05/03/2010	2,498.74	2,472.32	2,503.00	2,472.32	600.74M	+1.53%
04/30/2010	2,461.19	2,509.99	2,514.37	2,461.09	782.21M	-2.02%
04/29/2010	2,511.92	2,487.33	2,513.69	2,483.50	799.05M	+1.63%
04/28/2010	2,471.73	2,483.03	2,484.15	2,456.63	732.76M	+0.01%
04/27/2010	2,471.47	2,512.58	2,525.70	2,466.53	745.94M	-2.04%
04/26/2010	2,522.95	2,529.85	2,535.28	2,521.51	616.03M	-0.28%
04/23/2010	2,530.15	2,514.85	2,530.15	2,507.60	636.21M	+0.44%
04/22/2010	2,519.07	2,483.52	2,521.02	2,468.26	730.12M	+0.58%
04/21/2010	2,504.61	2,506.61	2,510.50	2,490.19	712.04M	+0.17%
04/20/2010	2,500.31	2,492.72	2,501.25	2,480.70	544.72M	+0.81%
04/19/2010	2,480.11	2,477.80	2,487.67	2,451.72	559.15M	-0.05%
04/16/2010	2,481.26	2,505.38	2,510.06	2,467.68	836.01M	-1.37%
04/15/2010	2,515.69	2,503.41	2,517.82	2,502.51	673.13M	+0.43%
04/14/2010	2,504.86	2,481.80	2,504.86	2,480.43	744.13M	+1.58%
04/13/2010	2,465.99	2,454.95	2,467.94	2,445.26	619.84M	+0.33%
04/12/2010	2,457.87	2,455.40	2,463.17	2,450.15	527.78M	+0.16%
04/09/2010	2,454.05	2,441.31	2,454.12	2,432.93	525.58M	+0.71%
04/08/2010	2,436.81	2,423.99	2,441.12	2,413.74	589.57M	+0.23%
04/07/2010	2,431.16	2,433.10	2,442.27	2,418.73	669.23M	-0.23%
04/06/2010	2,436.81	2,420.33	2,443.50	2,417.77	529.60M	+0.30%
04/05/2010	2,429.53	2,409.48	2,429.61	2,403.88	501.68M	+1.12%
04/01/2010	2,402.58	2,411.68	2,423.43	2,383.77	581.66M	+0.19%
03/31/2010	2,397.96	2,402.98	2,415.44	2,395.34	681.27M	-0.53%
03/30/2010	2,410.69	2,406.69	2,417.36	2,395.80	575.61M	+0.26%
03/29/2010	2,404.36	2,403.77	2,411.18	2,398.40	491.00M	+0.39%
03/26/2010	2,395.13	2,406.73	2,412.92	2,384.69	588.65M	-0.10%
03/25/2010	2,397.41	2,415.24	2,432.25	2,397.36	661.03M	-0.06%
03/24/2010	2,398.76	2,406.72	2,408.64	2,396.92	588.06M	-0.68%
03/23/2010	2,415.24	2,397.90	2,416.51	2,390.04	584.30M	+0.83%
03/22/2010	2,395.40	2,360.35	2,401.21	2,358.00	603.43M	+0.88%
03/19/2010	2,374.41	2,391.20	2,396.92	2,364.53	1.09B	-0.71%
03/18/2010	2,391.28	2,387.54	2,393.87	2,383.26	544.11M	+0.09%
03/17/2010	2,389.09	2,381.65	2,400.09	2,381.47	581.55M	+0.47%
03/16/2010	2,378.01	2,367.32	2,378.84	2,360.67	574.65M	+0.67%
03/15/2010	2,362.21	2,361.92	2,367.40	2,345.99	529.84M	-0.23%
03/12/2010	2,367.66	2,376.07	2,376.28	2,358.08	547.56M	-0.03%
03/11/2010	2,368.46	2,351.11	2,368.46	2,347.53	580.47M	+0.40%
03/10/2010	2,358.95	2,340.95	2,361.66	2,340.69	667.97M	+0.78%
03/09/2010	2,340.68	2,325.78	2,353.07	2,325.74	680.19M	+0.36%
03/08/2010	2,332.21	2,326.25	2,335.43	2,326.11	574.70M	+0.25%
03/05/2010	2,326.35	2,304.01	2,327.03	2,301.10	631.26M	+1.48%
03/04/2010	2,292.31	2,282.57	2,293.16	2,273.63	575.82M	+0.51%
03/03/2010	2,280.68	2,284.82	2,293.32	2,275.25	667.11M	0.00%
03/02/2010	2,280.79	2,279.07	2,292.49	2,275.35	761.75M	+0.32%
03/01/2010	2,273.57	2,247.40	2,274.02	2,247.33	658.99M	+1.58%
02/26/2010	2,238.26	2,234.44	2,242.83	2,222.23	685.21M	+0.18%
02/25/2010	2,234.22	2,208.62	2,236.21	2,198.73	622.71M	-0.08%
02/24/2010	2,235.90	2,222.40	2,241.69	2,221.28	596.22M	+1.01%
02/23/2010	2,213.44	2,238.01	2,239.80	2,205.70	647.22M	-1.28%
02/22/2010	2,242.03	2,250.92	2,251.68	2,235.65	530.46M	-0.08%
02/19/2010	2,243.87	2,233.33	2,249.80	2,228.93	625.30M	+0.10%
02/18/2010	2,241.71	2,223.22	2,243.50	2,221.14	552.21M	+0.69%
02/17/2010	2,226.29	2,222.87	2,226.32	2,212.78	547.43M	+0.55%
02/16/2010	2,214.19	2,200.38	2,214.19	2,189.18	559.68M	+1.40%
02/12/2010	2,183.53	2,157.69	2,184.57	2,151.99	696.17M	+0.28%
02/11/2010	2,177.41	2,145.09	2,179.54	2,134.14	598.66M	+1.38%
02/10/2010	2,147.87	2,147.46	2,156.36	2,131.08	590.40M	-0.14%
02/09/2010	2,150.87	2,153.10	2,166.16	2,132.58	662.58M	+1.17%
02/08/2010	2,126.05	2,140.10	2,152.64	2,125.11	606.27M	-0.70%
02/05/2010	2,141.12	2,131.92	2,142.27	2,100.17	822.61M	+0.74%
02/04/2010	2,125.43	2,176.39	2,178.25	2,125.43	813.07M	-2.99%
02/03/2010	2,190.91	2,181.01	2,194.53	2,176.75	676.19M	+0.04%
02/02/2010	2,190.06	2,171.66	2,193.66	2,161.47	720.07M	+0.87%
02/01/2010	2,171.20	2,155.81	2,171.20	2,152.26	631.69M	+1.11%
01/29/2010	2,147.35	2,198.26	2,202.84	2,140.34	918.05M	-1.45%
01/28/2010	2,179.00	2,220.31	2,220.87	2,166.90	829.36M	-1.91%
01/27/2010	2,221.41	2,200.30	2,225.67	2,192.59	727.06M	+0.80%
01/26/2010	2,203.73	2,203.44	2,227.89	2,195.44	673.68M	-0.32%
01/25/2010	2,210.80	2,220.29	2,223.22	2,201.17	597.78M	+0.25%
01/22/2010	2,205.29	2,255.76	2,262.27	2,200.37	797.19M	-2.67%
01/21/2010	2,265.70	2,298.23	2,308.98	2,259.82	790.77M	-1.12%
01/20/2010	2,291.25	2,304.31	2,304.47	2,268.68	657.47M	-1.26%
01/19/2010	2,320.40	2,291.02	2,320.40	2,290.68	573.97M	+1.42%
01/15/2010	2,287.99	2,316.98	2,322.54	2,279.20	819.10M	-1.24%
01/14/2010	2,316.74	2,303.31	2,322.56	2,303.29	617.56M	+0.38%
01/13/2010	2,307.90	2,289.46	2,313.03	2,274.12	614.78M	+1.12%
01/12/2010	2,282.31	2,297.28	2,298.85	2,272.70	631.34M	-1.30%
01/11/2010	2,312.41	2,324.78	2,326.28	2,302.21	546.09M	-0.21%
01/08/2010	2,317.17	2,292.24	2,317.60	2,290.61	580.24M	+0.74%
01/07/2010	2,300.05	2,298.09	2,301.30	2,285.22	623.54M	-0.05%
01/06/2010	2,301.09	2,307.71	2,314.07	2,295.68	609.15M	-0.33%
01/05/2010	2,308.71	2,307.27	2,313.73	2,295.62	630.43M	+0.01%
01/04/2010	2,308.42	2,294.41	2,311.15	2,294.41	537.70M	+1.73%

Highest

16,212.23

Change %

493.98

Average

6,861.51

Difference

14,151.09

Lowest

2,061.14

00:00/05:04

53.2K

Risk of Japan's Forex Intervention Has Declined, Westpac Says

Markets

Max

US 30

35,171.80

+20.8

+0.06%

US 500

4,551.10

+3.7

+0.08%

Dow Jones

35,151.04

+203.76

+0.58%

S&P 500

4,547.38

+33.36

+0.74%

Nasdaq

14,284.53

+159.05

+1.13%

S&P 500 VIX

13.41

0.00

0.00%

Dollar Index

103.165

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.60	+0.55%	115.78M
MSFT	377.44	+2.05%	50.89M
AAPL	191.45	+0.93%	46.19M
AMZN	146.13	+0.65%	41.41M
NVDA	504.20	+2.28%	40.90M
META	339.97	+1.47%	16.35M
BRKa	547,836.00	+0.67%	9.92K

Name	Last	Chg. %	Vol.
ENPH	98.50	+6.07%	6.09M
PARA	13.93	+5.61%	5.49M
PANW	260.57	+5.24%	6.84M
BA	217.71	+4.65%	11.52M
TECH	63.59	+4.16%	1.83M
ALGN	215.24	+4.16%	1.27M
PODD	181.26	+4.14%	1.99M

Name	Last	Chg. %	Vol.
BMY	48.90	-3.82%	27.91M
WRK	36.69	-3.22%	2.25M
IP	32.58	-2.40%	4.98M
NCLH	14.64	-1.94%	10.03M
URI	471.65	-1.94%	757.20K
EBAY	39.45	-1.72%	8.47M
NRG	47.29	-1.64%	4.73M

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite

Fred Iman5 hours ago
BUY THE DIP
0
- John Lakran1 hour ago
  What dip? It hasnt dipped in a month. When it does finally dip there will be profit tanking selloff as no reasonable investor is buying here for long term on traders with tight stops
  0
TheGlobe Trade8 hours ago
we might have just put in a top today
1
Peter Beitz8 hours ago
End-Game is near. Good luck everyone.
1
TheGlobe Trade9 hours ago
Looks like an early Xmas rally
2
- Joe Bloggs8 hours ago
  Or a massively inflated AI bubble.
  0
Vlas Dacian10 hours ago
Everybody expects Nvdia to drop but the maphets will pump it to close your shorts . Just be patient , at the end of the story will go to real valuation . It could take longer than you think but it will drop to 150-200$ . But for tomorrow after earnings i expect more pumping bubble
2
TechTrend Trades12 hours ago
Don't bother shorting until after NVDA earnings
1
- TheGlobe Trade12 hours ago
  Maybe Maybe not!
  0
Put Seller12 hours ago
Short Lower Put aggressively
2
Joe Bloggs15 hours ago
This index is totally detached from reality. No sane human is buying here - just FOMO idiots and AI powered algorithms pumping it up... it's becoming virtually impossible to day trade successfully at this point.
0
Peter Beitz15 hours ago
Interesting pattern: take a look at Aug 2000 and Aug 2008 if you want to see where this chart is heading....
0
- Peter Beitz15 hours ago
  ... but I am sure this time is different, though...
  0
- Jan Eriksson14 hours ago
  Agree...big crash coming. 8000 within 2 years.
  0
- Joe Bloggs13 hours ago
  Nah mate Nasdaq will go up forever free money for everyone no consequences - logic is for chumps. In fact, Nasdaq is gonna go so high that they're gonna dig up Pythagoras and bring him back to life so that he can invent a new number for the next ATH. Sell everything you own including your family pets if you have any and buy the Nasdaq. Can't go wrong my son. What a time to be alive.
  0
Peter BeitzNov 20, 2023, 08:40
NVDA earnings this week. Investors should be asking why the CEO sold off so many shares last Q?
0
- Jim DaviesNov 20, 2023, 16:33
  CEO sold 60000 shares for $42 million. Should I feel sorry for the bag-holders, not really, I lost much on that A1 and pivot hype since then. Still holding my shorts despite the fake media pumps.
  0
- Peter BeitzNov 20, 2023, 16:55
  AI is all hype with little monetization for general consumption, in my opinion. Lots of $$$ pouring in for investments and R&D, but I think the ROI will not justify current hype valuations. Reality will set in eventually, and fundaments will matter once again. When that happens is the trillion dollar question.
  0

Popular Searches

Please try another search

Nasdaq

NASDAQ Composite (IXIC)

NASDAQ Composite Historical Data

Loading...