Linh
hopmuc123456@gmail.com

Nasdaq

14,284.53
+159.05
(+1.13%)

NASDAQ Composite (IXIC)

NASDAQ
Currency in USD
Disclaimer
14,284.53
+159.05(+1.13%)
Closed

NASDAQ Composite Historical Data

Time Frame
Daily
01/04/2010 - 11/03/2023
DatePrice OpenHigh Low Vol. Change %
13,478.2813,362.8513,520.2813,344.731.02B+1.38%
13,294.1913,230.4913,302.1813,177.641.03B+1.78%
13,061.4712,887.0613,072.4212,875.20937.65M+1.64%
12,851.2412,786.6212,859.4012,697.04914.04M+0.48%
12,789.4812,750.4612,842.9612,691.56801.65M+1.16%
12,643.0112,718.6912,772.4312,600.57856.38M+0.38%
12,595.6112,768.9712,818.1412,543.86941.24M-1.76%
12,821.2213,039.8613,042.5212,804.30950.80M-2.43%
13,139.8813,084.9913,170.3913,022.85878.12M+0.93%
13,018.3312,930.8513,143.2212,848.83859.07M+0.27%
12,983.8113,157.7713,177.3512,977.431.03B-1.53%
13,186.1713,354.8013,404.7313,157.33920.00M-0.96%
13,314.3013,439.6813,499.7413,275.30843.06M-1.62%
13,533.7513,419.8713,602.2513,364.74906.42M-0.25%
13,567.9813,453.8113,598.0513,447.17832.45M+1.20%
13,407.2313,613.5913,619.5413,361.85843.48M-1.23%
13,574.2213,672.4713,714.1413,491.56921.27M-0.63%
13,659.6813,619.2113,671.1113,549.29797.05M+0.71%
13,562.8413,505.8113,659.6313,491.81823.87M+0.58%
13,484.2413,326.2213,509.3013,277.48723.95M+0.39%
13,431.3413,127.6813,472.2713,099.03860.52M+1.60%
13,219.8313,228.1213,251.1813,087.57870.00M-0.12%
13,236.0113,092.9213,258.7613,072.51854.22M+1.35%
13,059.4713,229.6813,280.0413,008.60889.31M-1.87%
13,307.7713,217.9913,364.0313,204.08877.57M+0.67%
13,219.3213,337.7113,382.9813,177.091.02B+0.14%
13,201.2813,043.3713,270.9713,025.11884.75M+0.83%
13,092.8513,115.3613,156.3712,963.16894.11M+0.22%
13,063.6113,180.9613,199.1313,033.40891.04M-1.57%
13,271.3213,172.5413,277.8313,132.00769.22M+0.45%
13,211.8113,287.1713,353.2213,200.64831.54M-0.09%
13,223.9913,328.0613,362.2313,222.56928.74M-1.82%
13,469.1313,710.2613,727.8113,467.28835.28M-1.53%
13,678.1913,649.4413,705.1513,578.87881.73M-0.23%
13,710.2413,669.9613,751.2813,663.46962.57M+0.01%
13,708.3313,889.2013,895.7513,684.243.05B-1.56%
13,926.0513,889.7613,957.5713,810.66930.53M+0.81%
13,813.5813,773.6713,868.5713,733.82929.03M+0.29%
13,773.6213,858.9413,913.6013,763.69853.61M-1.04%
13,917.8913,884.0313,937.4613,805.13853.34M+1.14%
13,761.5313,754.7113,843.3713,733.18781.91M+0.09%
13,748.8313,675.1113,774.6313,642.47920.58M-0.89%
13,872.4713,988.8114,001.9513,802.42826.45M-1.06%
14,020.9513,994.5414,060.8513,945.65882.28M-0.08%
14,031.8214,129.9614,149.6213,982.42820.13M-0.02%
14,034.9714,041.5414,114.6714,010.481.13B+0.11%
14,019.3113,961.7714,050.8213,924.20829.23M+0.54%
13,943.7613,687.2313,959.8113,677.06865.54M+1.74%
13,705.1313,695.3613,735.9813,626.64674.53M+0.84%
13,590.6513,514.3713,633.4213,376.34782.12M+0.94%
13,463.9713,834.3113,834.6813,462.84891.76M-1.87%
13,721.0313,532.4313,757.0013,532.43811.82M+1.59%
13,505.8713,593.9513,598.7613,484.38780.24M+0.06%
13,497.5913,347.2613,516.8613,325.59828.82M+1.56%
13,290.7813,190.0213,335.8713,161.76980.92M-0.20%
13,316.9313,527.3013,535.0913,303.45956.29M-1.17%
13,474.6313,593.1713,644.3213,473.03993.03M-1.15%
13,631.0513,760.4813,774.9813,611.93816.65M-1.14%
13,788.3313,599.0013,789.1613,582.49836.91M+1.05%
13,644.8513,633.6513,720.3313,609.98842.28M-0.68%
13,737.9913,818.2513,947.1613,686.51979.72M+0.12%
13,722.0213,897.6113,898.5413,698.391.06B-1.17%
13,884.3213,875.4513,899.7413,769.341.04B-0.79%
13,994.4013,972.4513,997.1513,864.92957.81M+0.61%
13,909.2414,025.9614,119.2213,897.931.00B-0.36%
13,959.7113,899.7614,032.2813,881.351.03B-0.10%
13,973.4514,132.7314,133.8513,914.811.06B-2.17%
14,283.9114,274.9314,309.2114,215.64909.92M-0.43%
14,346.0214,337.9014,370.9114,292.751.08B+0.21%
14,316.6614,199.8314,344.3514,188.10937.55M+1.90%
14,050.1114,319.1614,360.2014,006.921.00B-0.55%
14,127.2814,123.5214,187.3514,041.95883.42M-0.12%
14,144.5514,093.2414,201.9114,092.52864.05M+0.61%
14,058.8714,081.6314,110.1513,997.13812.22M+0.19%
14,032.8014,148.1714,179.0114,020.451.45B-0.22%
14,063.3114,273.2914,309.9214,030.63996.24M-2.05%
14,358.0214,398.5314,446.5514,317.09978.63M+0.03%
14,353.6414,212.2514,396.6914,176.11930.20M+0.76%
14,244.9514,149.9214,274.4114,138.00914.53M+0.93%
14,113.7014,166.6614,232.1114,081.96996.35M-0.18%
14,138.5714,021.1514,163.8014,012.24962.46M+1.58%
13,918.9613,915.6413,963.4513,842.131.01B+1.15%
13,760.7013,709.8213,774.8313,643.32913.10M+0.55%
13,685.4813,645.3713,692.4113,584.871.00B+0.18%
13,660.7213,668.0713,804.5113,656.74949.89M-0.13%
13,679.0413,653.1713,689.5213,567.251.04B-0.82%
13,791.6513,772.1013,844.5013,764.25937.60M-0.18%
13,816.7713,798.7013,839.0913,773.41583.70M+0.21%
13,787.9213,719.9813,816.6713,716.161.07B+1.45%
13,591.3313,592.3613,618.5313,540.26871.64M0.00%
13,591.7513,506.0213,654.1413,495.73890.52M+0.27%
13,555.6713,389.2513,578.8013,366.97966.18M+1.65%
13,335.7813,468.7513,573.5713,334.42936.28M-1.16%
13,492.5213,484.1013,572.1813,442.653.36B-1.01%
13,630.6113,443.4113,631.8513,441.56898.27M+0.95%
13,502.2013,620.8713,638.5713,460.941.06B-1.21%
13,667.2913,642.2913,711.1813,561.841.13B-0.16%
13,689.5713,859.0713,864.0613,680.962.92B-0.68%
13,782.8213,572.8813,828.1713,561.371.13B+1.15%
13,626.4813,570.5613,661.7413,455.991.16B+0.39%
13,573.3213,566.5313,594.4013,473.191.04B+0.83%
13,461.9213,326.3713,465.9113,302.58974.53M+1.53%
13,259.1413,312.3913,385.9513,229.33899.24M+0.16%
13,238.5213,113.2713,248.6013,101.18873.24M+1.02%
13,104.8913,295.2613,361.9013,089.481.11B-1.29%
13,276.4213,199.5913,306.2113,165.65978.70M+0.36%
13,229.4313,238.4813,330.6513,194.95887.68M-0.09%
13,240.7713,190.4813,256.2113,125.86941.89M+1.07%
13,100.9812,944.4613,141.8312,903.63957.13M+1.28%
12,935.2912,968.3813,029.0812,889.371.94B-0.63%
13,017.4313,109.1013,154.2912,968.12969.21M+0.32%
12,975.6912,736.4213,001.9112,729.74914.77M+2.19%
12,698.0912,706.4412,736.9212,604.89970.49M+1.71%
12,484.1612,481.8912,529.6312,415.85842.72M-0.61%
12,560.2512,652.8812,709.7412,554.43899.73M-1.26%
12,720.7812,664.4412,756.2212,655.26886.96M+0.50%
12,657.9012,709.4612,731.7312,624.06899.33M-0.24%
12,688.8412,513.8712,698.5012,512.26932.19M+1.51%
12,500.5712,388.5812,514.0712,335.02936.59M+1.28%
12,343.0512,327.0512,403.8112,324.52857.54M-0.18%
12,365.2112,301.1712,376.4012,263.35857.25M+0.66%
12,284.7412,350.5212,364.6512,209.58865.58M-0.35%
12,328.5112,321.2612,347.3812,255.44934.31M+0.18%
12,306.4412,286.6612,337.6912,180.861.04B+1.04%
12,179.5512,195.7812,216.1312,174.06899.76M-0.63%
12,256.9212,231.6812,264.9912,178.26882.60M+0.18%
12,235.4112,073.0312,264.8312,065.721.01B+2.25%
11,966.4011,997.3412,033.1511,925.371.01B-0.49%
12,025.3312,097.0412,212.5512,022.461.09B-0.46%
12,080.5112,198.0212,206.5812,015.221.05B-1.08%
12,212.6012,210.0512,261.3212,181.08926.58M-0.11%
12,226.5812,117.5412,227.7212,082.571.07B+0.69%
12,142.2411,972.1512,154.0111,950.92986.43M+2.43%
11,854.3511,913.2311,967.9911,833.07973.39M+0.47%
11,799.1611,968.8111,990.4611,798.77921.37M-1.98%
12,037.2012,053.4712,103.5811,960.30853.57M-0.29%
12,072.4612,046.0312,097.1511,986.82944.77M+0.11%
12,059.5612,039.0812,155.9612,011.95899.17M-0.80%
12,157.2312,063.6812,191.1012,060.17879.49M+0.03%
12,153.4112,234.5612,245.4312,110.23883.01M-0.04%
12,157.7212,108.2312,159.0212,064.10904.58M+0.28%
12,123.4612,117.9112,205.7212,026.55874.14M-0.35%
12,166.2711,997.4212,178.8011,995.94921.41M+1.99%
11,929.3412,110.8712,134.5011,916.54916.01M-0.85%
12,031.8812,080.2412,091.2712,011.40883.24M-0.43%
12,084.3611,975.1312,084.9511,924.20862.62M-0.03%
12,087.9611,939.0812,098.5011,898.36785.43M+0.76%
11,996.8612,081.7612,086.7511,931.84894.37M-1.07%
12,126.3312,208.4912,224.6812,081.81877.51M-0.52%
12,189.4512,146.0912,196.3412,086.52950.52M-0.27%
12,221.9112,031.5412,227.9312,030.441.16B+1.74%
12,013.4712,010.4512,044.7911,953.37923.96M+0.73%
11,926.2411,855.5911,941.5911,823.35915.05M+1.79%
11,716.0811,752.7611,752.7611,635.03773.10M-0.45%
11,768.8411,868.5411,903.2111,739.05844.71M-0.47%
11,823.9611,747.6211,826.2311,670.67897.32M+0.31%
11,787.4011,811.3211,962.6911,684.521.00B+1.01%
11,669.9611,857.5012,013.9911,666.85963.97M-1.60%
11,860.1111,764.7911,879.1611,724.911.04B+1.58%
11,675.5411,614.3911,695.5511,550.691.08B+0.39%
11,630.5111,696.3411,773.1111,562.632.94B-0.74%
11,717.2811,384.8711,733.8011,365.491.13B+2.48%
11,434.0511,291.1711,447.9011,238.441.22B+0.05%
11,428.1511,357.7411,467.0111,284.931.18B+2.14%
11,188.8411,041.4611,326.7310,982.801.31B+0.45%
11,138.8911,325.3611,373.8111,093.861.23B-1.76%
11,338.3611,578.3111,667.1211,319.98994.86M-2.05%
11,576.0011,553.0911,601.2311,487.75923.10M+0.40%
11,530.3311,670.9811,705.9611,512.03973.96M-1.25%
11,675.7411,736.8711,827.9211,667.48977.57M-0.11%
11,689.0111,524.6511,699.6311,514.74965.05M+1.97%
11,462.9811,273.7711,487.5911,273.61950.09M+0.73%
11,379.4811,447.5811,479.0011,349.87964.54M-0.66%
11,455.5411,451.0511,548.2211,435.391.26B-0.10%
11,466.9811,517.1911,565.2311,444.60874.29M+0.63%
11,394.9411,404.1811,434.3611,334.46900.85M-1.69%
11,590.4011,636.9311,638.9711,432.58903.17M+0.72%
11,507.0711,517.2011,582.5211,445.17942.98M+0.13%
11,492.3011,640.3711,684.1411,491.181.02B-2.50%
11,787.2711,777.5011,803.2211,673.21966.30M-0.58%
11,855.8311,896.3112,040.3411,853.36986.41M-1.78%
12,070.5911,905.1212,071.2911,876.82951.90M+0.92%
11,960.1411,808.2011,999.8511,760.57929.01M+0.57%
11,891.7911,759.0911,910.9211,719.73937.01M+1.48%
11,718.1211,714.6011,775.8011,630.54934.05M-0.61%
11,789.5812,069.1012,070.9611,745.111.03B-1.02%
11,910.5212,069.1212,096.3911,890.09953.41M-1.68%
12,113.7911,891.2512,150.2211,836.781.07B+1.90%
11,887.4511,904.4111,973.4111,843.491.01B-1.00%
12,006.9611,946.8612,231.3111,946.861.11B-1.59%
12,200.8212,065.1512,269.5512,024.141.33B+3.25%
11,816.3211,573.1411,904.0211,500.331.21B+2.00%
11,584.5511,398.5811,586.0111,398.371.15B+1.67%
11,393.8111,512.3411,553.3111,388.54954.43M-1.96%
11,621.7111,470.4711,691.8911,470.271.05B+0.95%
11,512.4111,458.4111,516.0511,341.19992.60M+1.76%
11,313.3611,146.5311,334.2211,069.17924.72M-0.18%
11,334.2711,302.9311,378.1511,282.65914.95M-0.27%
11,364.4111,171.9411,405.5011,144.031.05B+2.01%
11,140.4310,924.6611,143.1710,885.641.16B+2.66%
10,852.2710,890.4010,932.5210,804.57905.21M-0.96%
10,957.0111,170.9511,223.4110,952.05986.97M-1.24%
11,095.1111,070.0011,145.4411,024.72990.06M+0.14%
11,079.1610,906.3711,084.0110,900.16919.66M+0.71%
11,001.1110,969.2611,027.7510,797.121.03B+0.64%
10,931.6710,794.9910,932.4410,762.731.01B+1.76%
10,742.6310,607.7210,743.6710,589.59888.70M+1.01%
10,635.6510,662.1110,807.2610,619.121.04B+0.63%
10,569.2910,363.9610,604.1410,265.04970.67M+2.56%
10,305.2410,390.3110,393.2210,295.25957.48M-1.47%
10,458.7610,467.8210,515.2210,337.641.04B+0.69%
10,386.9910,562.0610,613.0610,309.16983.36M-0.76%
10,466.4810,368.3710,468.3110,324.70850.56M-0.11%
10,478.0910,321.4610,502.0810,301.06894.54M+2.59%
10,213.2910,339.2010,414.8210,207.47751.52M-1.35%
10,353.2310,462.1910,472.3210,340.73753.05M-1.38%
10,497.8610,437.7510,514.7610,361.82678.03M+0.21%
10,476.1210,586.4610,599.3410,313.32974.20M-2.18%
10,709.3710,592.0010,753.5710,569.20937.40M+1.54%
10,547.1110,490.8910,609.4610,446.82972.31M+0.01%
10,546.0310,707.4410,713.9710,497.551.04B-1.49%
10,705.4110,767.6310,833.2410,642.103.28B-0.97%
10,810.5311,012.6211,029.5710,775.611.16B-3.23%
11,170.8911,248.0911,352.0911,065.241.12B-0.76%
11,256.8111,542.8411,571.6411,160.541.24B+1.01%
11,143.7411,015.4811,144.6710,984.82955.14M+1.26%
11,004.6211,038.1711,138.7010,999.26867.24M-0.70%
11,082.0011,011.3311,119.1610,939.47832.95M+1.13%
10,958.5510,963.9511,039.8110,910.62828.48M-0.51%
11,014.8911,228.4211,241.4210,956.20888.70M-2.00%
11,239.9411,380.9911,425.5111,193.03885.18M-1.93%
11,461.5011,308.3811,492.3211,296.72859.61M-0.18%
11,482.4511,475.1711,546.7711,378.75912.53M+0.13%
11,468.0010,995.2011,468.4710,966.531.62B+4.41%
10,983.7811,060.0211,086.0210,944.37783.46M-0.59%
11,049.5011,147.5711,217.7511,020.69811.96M-1.58%
11,226.3611,231.0011,261.5711,206.38377.17M-0.52%
11,285.3211,174.6111,310.8211,174.61695.12M+0.99%
11,174.4111,058.5611,179.8710,975.66758.80M+1.36%
11,024.5111,091.0111,128.7810,999.75765.20M-1.09%
11,146.0611,257.0111,259.4411,059.16846.40M+0.01%
11,144.9611,008.6711,198.8411,006.21837.39M-0.35%
11,183.6611,260.0911,286.1011,162.92887.82M-1.54%
11,358.4111,474.8211,492.6211,241.151.04B+1.45%
11,196.2211,233.9011,350.1311,167.17983.39M-1.12%
11,323.3311,124.7511,352.4311,069.831.21B+1.88%
11,114.1510,869.1711,119.1210,779.951.40B+7.35%
10,353.1710,528.4510,564.9710,344.011.04B-2.48%
10,616.2010,611.5310,745.6410,472.73994.35M+0.49%
10,564.5210,516.9410,587.9610,428.91930.25M+0.85%
10,475.2510,548.1410,553.6310,262.931.09B+1.28%
10,342.9410,399.4510,486.0110,319.541.01B-1.73%
10,524.8010,885.0110,993.2410,522.901.10B-3.36%
10,890.8411,154.7411,156.3510,881.19903.26M-0.89%
10,988.1511,028.4311,047.9410,914.001.08B-1.03%
11,102.4510,766.2011,117.0410,766.20977.64M+2.87%
10,792.6710,971.9510,998.7310,780.50973.52M-1.63%
10,970.9910,969.0211,205.8410,948.381.00B-2.04%
11,199.1210,996.9711,210.3810,996.97991.08M+2.25%
10,952.6110,867.0710,983.5210,713.33921.20M+0.86%
10,859.7210,576.0410,875.7210,542.431.02B+2.31%
10,614.8410,657.4110,837.3010,574.55866.25M-0.61%
10,680.5110,689.3110,808.0410,592.88921.13M-0.85%
10,772.4010,963.9910,972.9710,670.12929.62M+0.90%
10,675.8010,575.6510,696.5910,569.69944.31M+3.43%
10,321.3910,742.8110,766.6810,308.81918.04M-3.08%
10,649.1510,131.8210,697.7110,088.831.05B+2.23%
10,417.1010,437.0010,494.5310,372.21823.61M-0.09%
10,426.1910,484.3710,608.8410,351.98990.74M-1.10%
10,542.1010,659.9510,669.9310,449.04812.52M-1.04%
10,652.4110,877.2810,891.9310,608.521.03B-3.80%
11,073.3111,129.0411,230.4411,051.27873.35M-0.68%
11,148.6411,022.6711,210.3210,910.76830.23M-0.25%
11,176.4111,054.7211,189.9611,044.041.02B+3.34%
10,815.4310,659.0110,875.4610,577.89943.34M+2.27%
10,575.6210,697.7110,883.0410,572.331.10B-1.51%
10,737.5110,894.4410,899.4710,623.22971.92M-2.84%
11,051.6410,817.5311,101.5010,776.34953.34M+2.05%
10,829.5010,955.2911,040.9910,741.02903.37M+0.25%
10,802.9210,833.3811,024.0010,789.05949.63M-0.60%
10,867.9310,952.6910,958.2910,732.721.00B-1.80%
11,066.8011,167.3811,203.7711,024.64934.35M-1.37%
11,220.1911,466.2111,613.5711,219.00909.35M-1.79%
11,425.0511,440.1411,520.9911,343.72861.66M-0.95%
11,535.0211,338.5711,538.1311,337.83932.68M+0.76%
11,448.4011,401.2111,460.4311,316.923.05B-0.90%
11,552.3611,633.2411,760.7311,497.111.03B-1.43%
11,719.6811,680.4111,746.8311,602.761.05B+0.74%
11,633.5711,908.8111,957.9711,604.431.10B-5.16%
12,266.4112,174.9412,270.1912,169.28845.28M+1.27%
12,112.3111,958.6112,132.6711,958.61881.47M+2.11%
11,862.1311,679.8611,896.7311,660.53875.83M+0.60%
11,791.9011,559.3811,819.0711,555.08897.12M+2.14%
11,544.9111,643.0311,679.4311,471.50945.53M-0.74%
11,630.8611,899.1411,945.9111,573.51868.07M-1.31%
11,785.1311,707.4411,798.3711,546.52974.17M-0.26%
11,816.2011,972.5612,027.4311,814.171.16B-0.56%
11,883.1412,093.0612,101.8511,790.03896.27M-1.12%
12,017.6712,021.0512,124.8711,981.42798.39M-1.02%
12,141.7112,630.5812,655.8412,141.52960.49M-3.94%
12,639.2612,506.3712,641.2612,471.98797.23M+1.67%
12,431.5312,375.1512,504.3312,350.16770.65M+0.41%
12,381.3012,380.3712,490.8612,352.03763.64M0.00%
12,381.5712,523.1612,538.5512,353.73857.72M-2.55%
12,705.2112,832.2712,859.0112,674.87998.67M-2.01%
12,965.3412,937.7913,002.6612,873.49865.17M+0.21%
12,938.1212,968.6313,053.5112,863.01977.81M-1.25%
13,102.5513,082.6413,181.0912,979.24952.79M-0.19%
13,128.0512,996.6313,146.0612,993.78862.20M+0.62%
13,047.1912,866.3113,047.1912,821.22936.39M+2.09%
12,779.9112,944.8213,026.2412,760.091.08B-0.58%
12,854.8012,793.4412,861.4412,698.611.05B+2.89%
12,493.9312,557.4912,582.9112,438.861.02B-1.19%
12,644.4612,703.7212,855.1612,597.751.00B-0.10%
12,657.5512,538.8012,720.4412,525.77991.77M-0.50%
12,720.5812,675.0412,736.1912,600.781.05B+0.41%
12,668.1612,433.8712,699.6412,425.211.10B+2.59%
12,348.7612,287.6712,503.3412,260.48902.82M-0.16%
12,368.9812,317.9612,499.7212,271.98891.53M-0.18%
12,390.6912,239.6912,426.2612,181.131.10B+1.88%
12,162.5912,036.4812,179.0911,886.67958.80M+1.08%
12,032.4211,756.1912,081.7311,718.38939.31M+4.06%
11,562.5811,701.5311,711.3111,533.37834.49M-1.87%
11,782.6711,837.9611,855.1111,707.53783.12M-0.43%
11,834.1112,025.3712,093.0211,767.19884.72M-1.87%
12,059.6111,914.1512,060.5911,812.72840.81M+1.36%
11,897.6511,726.0911,939.9611,703.361.01B+1.58%
11,713.1511,515.0011,721.2211,448.97974.15M+3.11%
11,360.0511,561.6411,629.0311,322.84922.80M-0.81%
11,452.4211,379.3611,454.6911,295.33947.43M+1.79%
11,251.1811,151.2111,279.9711,005.93817.49M+0.03%
11,247.5811,056.5511,325.6711,031.27812.60M-0.15%
11,264.7311,420.8911,483.1711,207.08836.73M-0.95%
11,372.6011,524.4911,541.1011,348.06844.13M-2.26%
11,635.3111,503.6111,689.7011,479.77820.69M+0.12%
11,621.3511,422.6011,644.4711,412.88916.26M+2.28%
11,361.8511,337.9011,443.1411,250.32933.39M+0.35%
11,322.2410,964.1811,323.8910,911.451.07B+1.75%
11,127.8411,006.8311,132.5510,922.71930.71M+0.90%
11,028.7411,048.2511,160.9210,850.011.16B-1.33%
11,177.8911,160.2211,226.3311,072.191.02B-0.03%
11,181.5411,542.2411,635.8611,177.681.02B-2.98%
11,524.5511,661.0211,677.4911,487.07991.61M-0.72%
11,607.6211,351.3111,613.2311,337.784.31B+3.34%
11,232.1911,137.6811,260.2711,046.291.03B+1.62%
11,053.0810,941.9511,216.7710,938.061.11B-0.15%
11,069.3010,974.0511,164.9910,974.051.19B+2.51%
10,798.3510,697.5510,884.7110,638.722.80B+1.43%
10,646.1010,806.0210,831.0710,565.131.25B-4.08%
11,099.1610,968.4011,244.2610,866.391.22B+2.50%
10,828.3410,897.4310,926.8110,733.04953.68M+0.18%
10,809.2210,986.8411,071.4810,775.141.21B-4.68%
11,340.0211,543.8811,569.1511,328.271.06B-3.52%
11,754.2312,016.4712,115.0711,751.98998.87M-2.75%
12,086.2712,147.2812,235.7812,052.70911.77M-0.73%
12,175.2311,925.8112,194.8611,888.62900.55M+0.94%
12,061.3712,200.3312,245.4012,004.20911.01M+0.40%
12,012.7312,097.1212,167.4411,966.62837.59M-2.47%
12,316.9011,945.5712,320.1211,901.45916.66M+2.69%
11,994.4612,176.8912,237.9311,901.43940.60M-0.72%
12,081.3912,137.5412,190.0811,942.501.77B-0.41%
12,131.1311,869.6912,131.6611,856.82942.22M+3.33%
11,740.6511,409.8411,796.9711,406.16930.42M+2.68%
11,434.7411,225.0311,511.9011,211.85907.18M+1.51%
11,264.4511,326.4411,351.6111,092.48924.23M-2.35%
11,535.2811,396.2811,552.0711,304.56889.21M+1.59%
11,354.6211,542.6711,552.2111,035.691.20B-0.30%
11,388.5011,364.4011,562.8211,313.311.05B-0.26%
11,418.1511,790.6811,826.2211,381.691.03B-4.73%
11,984.5211,905.5711,988.4311,754.281.02B+2.76%
11,662.7911,727.1411,804.5911,627.53978.06M-1.20%
11,805.0011,555.9711,856.7111,510.251.23B+3.82%
11,370.9611,199.2511,547.3311,108.761.40B+0.06%
11,364.2411,645.5711,844.5011,339.181.27B-3.18%
11,737.6711,900.3411,944.9411,566.281.28B+0.98%
11,623.2511,923.0311,990.6111,574.941.24B-4.29%
12,144.6612,246.8312,358.4211,990.151.09B-1.40%
12,317.6912,787.5212,787.5212,183.561.10B-4.99%
12,964.8612,574.7312,985.0112,367.021.11B+3.19%
12,563.7612,511.4612,645.8312,460.99897.83M+0.22%
12,536.0212,331.6912,542.5412,202.411.04B+1.63%
12,334.6412,710.4212,861.8312,315.741.09B-4.17%
12,871.5312,712.8612,948.5212,487.861.01B+3.06%
12,488.9312,500.8812,703.7912,430.90942.84M-0.01%
12,490.7412,918.0412,918.0412,490.741.02B-3.95%
13,004.8512,749.1713,011.4512,722.59988.04M+1.29%
12,839.2913,168.8013,212.6112,828.02950.70M-2.55%
13,174.6513,623.7013,710.7013,140.83993.83M-2.07%
13,453.0713,665.3813,678.5513,426.13871.26M-1.22%
13,619.6613,312.4413,643.9713,281.22855.29M+2.15%
13,332.3613,319.3913,414.2713,222.03832.41M-0.14%
13,351.0813,647.4213,662.9313,345.22927.38M-2.14%
13,643.5913,373.1213,679.4313,353.66910.79M+2.03%
13,371.5713,584.6913,685.9513,317.74902.42M-0.30%
13,411.9613,547.2913,585.0813,401.39991.30M-2.18%
13,711.0013,830.4713,866.0613,693.69858.45M-1.34%
13,897.3013,861.4913,978.2513,689.23931.35M+0.06%
13,888.8214,002.5814,032.8413,788.901.09B-2.22%
14,204.1714,490.2614,500.2914,169.12930.40M-2.26%
14,532.5514,304.3514,534.3814,286.45915.41M+1.90%
14,261.5014,269.5314,306.9414,131.811.02B+0.29%
14,220.5214,444.7814,456.7414,217.721.10B-1.54%
14,442.2814,558.5914,609.2514,383.451.01B-1.21%
14,619.6414,500.3914,646.9014,419.401.09B+1.84%
14,354.9014,177.2114,356.0014,101.34892.94M+1.31%
14,169.3014,194.7214,218.7614,010.79941.78M-0.16%
14,191.8414,001.3214,193.5513,897.20916.74M+1.93%
13,922.6013,990.3514,152.1413,921.65961.73M-1.32%
14,108.8213,866.4314,141.0713,857.291.10B+1.95%
13,838.4613,860.3913,945.8013,682.551.14B-0.40%
13,893.8413,564.6313,899.2813,528.062.85B+2.05%
13,614.7813,360.7213,620.8013,317.141.14B+1.33%
13,436.5513,119.3713,440.1212,992.201.41B+3.77%
12,948.6212,685.2312,973.8812,616.591.13B+2.92%
12,581.2212,795.1212,918.0112,555.351.21B-2.04%
12,843.8113,229.7713,239.3512,830.371.02B-2.18%
13,129.9613,098.3513,163.5012,946.28961.59M-0.95%
13,255.5513,113.7013,301.1613,039.791.12B+3.59%
12,795.5512,800.0413,159.4412,670.081.34B-0.28%
12,830.9613,328.3613,353.2812,828.021.29B-3.62%
13,313.4413,455.2313,486.7113,224.981.04B-1.66%
13,537.9413,837.5913,837.5913,472.641.03B-1.56%
13,752.0213,597.5313,796.5513,493.911.03B+1.62%
13,532.4613,716.7013,777.0413,441.321.24B-1.59%
13,751.4013,570.8313,810.6413,549.901.39B+0.41%
13,694.6213,485.2613,696.8613,358.29978.45M+1.64%
13,473.5812,587.8813,486.1112,587.881.38B+3.34%
13,037.4913,511.7513,533.7813,032.17944.40M-2.57%
13,381.5213,424.3613,618.7113,249.651.02B-1.23%
13,548.0713,735.4013,762.4013,465.561.02B-1.23%
13,716.7214,004.1914,020.8213,704.70922.82M-2.88%
14,124.0914,038.9214,163.7313,931.99838.99M-0.11%
14,139.7613,997.1814,142.4913,976.29903.09M+2.53%
13,790.9213,768.9713,921.7113,664.76936.80M0.00%
13,791.1514,213.6214,246.7013,733.161.08B-2.78%
14,185.6414,228.6814,509.5614,118.201.06B-2.10%
14,490.3714,368.1614,490.7214,330.87935.01M+2.08%
14,194.4613,984.4314,226.4813,934.78865.50M+1.28%
14,015.6714,118.7914,236.3113,974.10858.02M-0.58%
14,098.0113,958.4814,222.7613,850.39862.97M+1.58%
13,878.8214,045.8314,207.8813,851.75945.51M-3.74%
14,417.5514,494.4714,504.8214,264.651.00B+0.50%
14,346.0014,277.4314,358.6914,070.77962.00M+0.75%
14,239.8813,812.1914,242.9013,767.711.24B+3.41%
13,770.5713,436.7113,771.9113,236.551.06B+3.13%
13,352.7813,710.9913,765.9113,322.661.07B-1.40%
13,542.1213,871.7714,002.6513,392.191.18B+0.02%
13,539.2913,610.8713,781.6213,414.141.04B-2.28%
13,855.1313,481.5013,876.6113,094.651.55B+0.63%
13,768.9214,046.2214,171.7213,764.241.32B-2.72%
14,154.0214,462.8514,642.0314,140.781.02B-1.30%
14,340.2514,582.2214,658.8914,331.65935.06M-1.15%
14,506.9014,681.8314,740.5414,482.941.06B-2.60%
14,893.7514,708.0214,897.6714,689.43872.56M+0.59%
14,806.8115,245.0415,259.7114,782.24852.15M-2.51%
15,188.3915,263.1015,319.0315,117.29840.02M+0.23%
15,153.4514,919.2615,158.7114,837.63863.02M+1.41%
14,942.8314,751.7814,953.8614,530.231.09B+0.05%
14,935.9015,095.7215,171.0214,877.63852.53M-0.96%
15,080.8715,024.1515,198.4514,914.87951.12M-0.13%
15,100.1715,547.1615,586.3015,095.181.01B-3.34%
15,622.7215,852.1415,852.1415,512.41970.70M-1.33%
15,832.8015,732.5015,832.8015,644.09871.65M+1.20%
15,644.9715,722.9115,777.4315,643.93729.41M-0.61%
15,741.5615,758.9815,868.0915,729.16768.18M-0.16%
15,766.2215,794.9215,821.8115,679.85699.59M-0.10%
15,781.7215,895.2015,901.4715,757.07691.47M-0.56%
15,871.2615,696.8315,871.4015,696.83741.10M+1.39%
15,653.3715,544.7915,697.9815,528.91746.13M+0.85%
15,521.8915,319.1615,525.9715,303.06783.47M+1.18%
15,341.0915,140.4315,349.0615,015.03976.83M+2.40%
14,980.9414,933.0015,007.3014,860.041.02B-1.24%
15,169.6815,036.7715,288.7814,960.373.01B-0.07%
15,180.4315,629.0815,633.1915,119.491.10B-2.47%
15,565.5815,230.7115,575.7615,055.221.17B+2.15%
15,237.6415,215.9615,317.5515,097.351.03B-1.14%
15,413.2815,621.2715,637.0615,408.25996.25M-1.39%
15,630.6015,629.5915,677.6015,477.85875.08M+0.73%
15,517.3715,720.5415,796.0515,511.12869.50M-1.71%
15,786.9915,690.6515,792.6415,618.88921.93M+0.64%
15,686.9215,510.9115,720.0915,507.661.06B+3.03%
15,225.1515,117.6315,281.9914,931.611.07B+0.93%
15,085.4715,428.7115,470.3614,931.051.20B-1.92%
15,381.3215,181.8215,444.5415,150.121.10B+0.83%
15,254.0515,752.2715,816.8215,243.931.22B-1.83%
15,537.6915,716.5015,828.2015,451.381.78B-1.55%
15,782.8315,719.4215,833.1115,644.621.01B+1.88%
15,491.6615,664.3815,731.5415,456.09781.49M-2.23%
15,845.2315,677.8815,848.5615,591.36842.33M+0.44%
15,775.1415,809.5015,895.8615,601.461.07B-0.50%
15,854.7616,120.9216,212.2315,851.041.13B-1.26%
16,057.4416,042.1616,121.1216,017.231.02B+0.40%
15,993.7115,973.3916,010.8815,848.831.08B+0.45%
15,921.5715,973.6215,998.5715,909.39966.81M-0.33%
15,973.8615,840.3215,989.6115,825.001.01B+0.76%
15,853.8515,894.8215,918.4515,778.31952.14M-0.04%
15,860.9615,752.6215,874.5815,705.38988.93M+1.00%
15,704.2815,752.0815,768.0315,695.77867.11M+0.52%
15,622.7115,753.8415,867.2415,543.68989.63M-1.66%
15,886.5416,024.1316,035.2115,836.681.03B-0.60%
15,982.3615,995.7216,038.2315,961.801.06B+0.07%
15,971.5916,003.5616,053.3915,900.781.06B+0.20%
15,940.3115,849.7415,966.0915,827.661.02B+0.81%
15,811.5815,658.5215,821.5815,616.441.00B+1.04%
15,649.6015,583.9915,656.6015,569.27997.88M+0.34%
15,595.9215,541.2615,598.9515,470.821.00B+0.63%
15,498.3915,323.2915,504.1215,323.291.06B+0.33%
15,448.1215,304.7415,452.3015,290.311.06B+1.39%
15,235.8415,276.0015,364.5415,235.841.09B0.00%
15,235.7115,317.5015,384.0015,198.231.22B+0.06%
15,226.7115,142.9215,259.6315,070.751.09B+0.90%
15,090.2015,158.0715,193.0115,021.021.10B-0.82%
15,215.7015,104.8015,222.2515,094.14891.24M+0.62%
15,121.6815,160.0015,178.3915,071.15743.43M-0.05%
15,129.0915,073.1315,137.8515,049.73788.58M+0.71%
15,021.8114,839.7415,026.6814,833.28798.37M+0.84%
14,897.3414,891.2414,904.9814,847.96924.17M+0.50%
14,823.4314,717.5014,827.5514,699.53815.46M+1.73%
14,571.6314,537.1714,589.2814,471.88760.21M+0.73%
14,465.9214,539.0914,552.7114,441.60768.40M-0.14%
14,486.2014,540.0814,665.9914,482.62664.49M-0.64%
14,579.5414,694.7214,699.9114,569.68670.94M-0.51%
14,654.0214,631.8014,755.7214,615.14798.16M+1.05%
14,501.9114,289.4514,509.5514,259.07817.53M+0.47%
14,433.8314,312.8614,508.6514,299.78805.23M+1.25%
14,255.4914,493.1214,499.7414,181.69920.43M-2.14%
14,566.7014,494.9314,606.8214,324.01913.08M+0.82%
14,448.5814,582.6014,632.3614,444.301.14B-0.44%
14,512.4414,614.8814,676.6214,493.67980.97M-0.24%
14,546.6814,787.2114,817.7414,539.88996.26M-2.83%
14,969.9714,954.1715,003.1614,864.96894.61M-0.52%
15,047.7014,961.6215,067.5614,946.57773.44M-0.03%
15,052.2414,960.0015,085.4414,932.51788.23M+1.04%
14,896.8514,800.5914,950.1214,767.01831.12M+1.02%
14,746.4014,803.3614,847.0314,696.47873.64M+0.22%
14,713.9014,758.1414,841.8214,530.071.10B-2.19%
15,043.9715,163.3615,166.5614,998.732.75B-0.91%
15,181.9215,120.0915,205.5015,047.14833.07M+0.13%
15,161.5315,071.3415,174.3814,984.68987.75M+0.82%
15,037.7615,168.4515,181.1915,008.30884.51M-0.45%
15,105.5815,211.4315,215.4415,030.85943.77M-0.07%
15,115.4915,332.9215,349.4715,111.31889.08M-0.87%
15,248.2515,296.0615,352.3815,245.17793.92M-0.25%
15,286.6415,360.3515,360.3515,206.61799.13M-0.57%
15,374.3315,375.9815,403.4415,343.28813.76M+0.07%
15,363.5215,313.4215,375.5615,283.67713.30M+0.21%
15,331.1815,358.4715,380.0715,285.35771.82M+0.14%
15,309.3815,308.9715,379.5015,302.11836.30M+0.33%
15,259.2415,262.8815,278.9615,202.67981.94M-0.04%
15,265.8915,165.9415,288.0815,165.12807.58M+0.90%
15,129.5014,969.7615,144.4814,966.52857.20M+1.23%
14,945.8115,025.1715,059.6314,939.56698.67M-0.64%
15,041.8615,039.0315,059.4315,011.58760.11M+0.15%
15,019.8014,978.1415,034.8914,965.54737.23M+0.52%
14,942.6514,776.9814,963.4614,776.98782.67M+1.55%
14,714.6614,571.5314,722.1614,571.53828.73M+1.19%
14,541.7914,423.1614,610.7614,423.16841.84M+0.11%
14,525.9114,636.2414,697.2514,516.30764.92M-0.89%
14,656.1814,670.5614,716.9514,550.88797.61M-0.93%
14,793.7614,771.5314,794.6814,610.02774.04M-0.20%
14,822.9014,825.0714,850.6114,797.22774.68M+0.04%
14,816.2614,751.3614,824.3114,698.94783.88M+0.35%
14,765.1314,834.3814,842.5014,692.41787.41M-0.16%
14,788.0914,887.7514,894.6114,754.48781.07M-0.49%
14,860.1814,855.7514,883.8114,802.69801.12M+0.16%
14,835.7614,864.2214,890.1814,788.59817.60M-0.40%
14,895.1214,794.0814,896.4714,776.03842.72M+0.78%
14,780.5314,747.2114,812.3714,734.12875.56M+0.13%
14,761.2914,714.0014,762.6014,584.09831.95M+0.55%
14,681.0714,758.6014,770.4114,665.67752.76M+0.06%
14,672.6814,615.8514,728.7914,615.85788.21M-0.71%
14,778.2614,771.1714,833.7414,761.38760.01M+0.11%
14,762.5814,715.6614,798.8814,645.63839.14M+0.70%
14,660.5814,807.9514,811.0814,503.76885.24M-1.21%
14,840.7114,821.0314,863.6514,790.49850.81M+0.03%
14,836.9914,753.0614,846.0614,698.77758.41M+1.04%
14,684.6014,652.7214,694.1914,617.87712.06M+0.36%
14,631.9514,508.7514,633.1414,498.65801.83M+0.92%
14,498.8814,330.4614,555.7514,271.231.03B+1.57%
14,274.9814,235.9814,313.6014,178.66916.44M-1.06%
14,427.2414,597.5114,623.0214,413.32811.42M-0.80%
14,543.1314,635.7814,650.3814,451.80832.92M-0.70%
14,644.9514,780.9014,790.5514,632.95862.70M-0.22%
14,677.6514,715.1314,803.6814,660.19805.39M-0.38%
14,733.2414,743.8614,761.0814,672.63753.86M+0.21%
14,701.9214,578.4314,710.2014,552.26756.93M+0.98%
14,559.7914,409.2014,610.0614,371.59920.12M-0.72%
14,665.0614,753.4214,755.3314,580.79889.86M+0.01%
14,663.6414,661.5514,687.0014,529.80909.25M+0.17%
14,639.3314,582.9814,649.1114,555.33724.36M+0.81%
14,522.3814,493.6914,533.5414,439.40843.43M+0.13%
14,503.9514,509.8514,526.8114,478.061.08B-0.17%
14,528.3314,509.1914,535.9714,471.38908.40M+0.19%
14,500.5114,417.8114,505.1914,417.20898.05M+0.98%
14,360.3914,400.8114,409.0814,337.653.12B-0.06%
14,369.7114,357.2614,414.4614,333.70807.03M+0.69%
14,271.7314,263.3814,317.6614,246.30852.78M+0.13%
14,253.2714,138.2914,269.7714,121.00891.23M+0.79%
14,141.4814,047.4214,150.7813,960.04969.70M+0.79%
14,030.3814,096.9314,129.2214,009.042.14B-0.92%
14,161.3513,999.1314,196.2113,998.93990.64M+0.87%
14,039.6814,085.5514,129.6913,903.73981.27M-0.24%
14,072.8614,166.6414,171.0214,052.16880.03M-0.71%
14,174.1414,083.4714,175.4514,056.67895.43M+0.74%
14,069.4214,030.8514,069.4214,006.59824.12M+0.35%
14,020.3313,933.8814,031.1913,904.40929.35M+0.78%
13,911.7513,980.2314,003.5013,906.451.09B-0.09%
13,924.9113,946.3213,981.7213,831.981.17B+0.31%
13,881.7213,802.8213,889.1113,784.89916.97M+0.49%
13,814.4913,697.2513,826.8213,692.01806.24M+1.47%
13,614.5113,655.7513,684.1313,548.931.02B-1.03%
13,756.3313,743.2413,775.8913,689.74996.75M+0.14%
13,736.4813,829.0513,836.1713,678.76884.82M-0.09%
13,748.7413,792.0513,820.8713,747.61911.24M+0.09%
13,736.2813,742.5813,776.5213,701.631.41B-0.01%
13,738.0013,693.9413,750.1613,679.59819.71M+0.59%
13,657.1713,721.5413,751.1413,631.80823.66M-0.03%
13,661.1713,557.2113,708.8513,551.01730.82M+1.41%
13,470.9913,616.1913,616.5813,463.26786.55M-0.48%
13,535.7413,356.6313,563.5213,355.71810.41M+1.77%
13,299.7413,078.1913,304.6113,072.23879.29M-0.03%
13,303.6413,416.9013,485.3413,299.92852.73M-0.56%
13,379.0513,368.8013,399.1713,265.40799.86M-0.38%
13,429.9813,255.6413,460.8813,242.97854.90M+2.32%
13,124.9913,150.9413,247.8713,007.24986.83M+0.72%
13,031.6813,215.4913,288.6113,002.54985.26M-2.67%
13,389.4313,115.8513,423.3113,107.67983.05M-0.09%
13,401.8613,687.5913,687.9313,401.751.02B-2.55%
13,752.2413,723.0913,828.6213,690.75873.19M+0.88%
13,632.8413,557.8313,635.7413,439.391.04B+0.37%
13,582.4213,731.1313,753.0513,553.93909.08M-0.37%
13,633.5013,774.5113,795.5713,485.591.09B-1.88%
13,895.1214,031.7714,042.1213,881.51919.69M-0.48%
13,962.6813,970.7314,084.7613,941.631.02B-0.85%
14,082.5514,204.5114,211.5713,952.80994.15M+0.22%
14,051.0314,082.7814,133.6514,034.70861.23M-0.28%
14,090.2214,170.9114,171.2414,064.28871.20M-0.34%
14,138.7814,052.3814,154.0314,019.50867.75M+0.87%
14,016.8113,861.3714,062.7413,856.83843.30M+1.44%
13,818.4113,952.5714,015.8713,771.04871.28M-0.94%
13,950.2213,745.7713,951.3513,706.86819.76M+1.19%
13,786.2713,894.4613,927.6713,698.67875.27M-0.92%
13,914.7713,984.5814,041.7913,842.57907.06M-0.98%
14,052.3414,059.1114,062.5013,977.05962.78M+0.10%
14,038.7613,983.2314,049.1313,970.42867.56M+1.31%
13,857.8414,004.0814,033.6313,839.04812.85M-0.99%
13,996.1013,902.4514,011.5113,902.45839.45M+1.05%
13,850.0013,854.4413,877.0013,783.95894.01M-0.36%
13,900.1913,787.0113,905.4113,748.35785.76M+0.51%
13,829.3113,796.8913,830.1413,758.71870.91M+1.03%
13,688.8413,675.3013,733.0313,653.58819.48M-0.07%
13,698.3813,681.6713,776.7113,674.28870.63M-0.05%
13,705.5913,594.9013,720.5813,582.75916.61M+1.67%
13,480.1113,414.3313,487.0813,404.18939.16M+1.76%
13,246.8713,122.5713,325.5413,118.381.21B+1.54%
13,045.3913,008.8013,075.7512,922.57983.51M-0.11%
13,059.6513,103.9713,143.4112,968.161.06B-0.60%
13,138.7212,996.0313,149.5512,878.721.14B+1.24%
12,977.6812,844.5813,021.8612,786.811.17B+0.12%
12,961.8913,289.2413,292.9212,961.351.19B-2.01%
13,227.7013,381.4313,405.1413,202.431.19B-1.12%
13,377.5413,278.7813,455.6413,278.781.11B+1.23%
13,215.2413,119.9013,252.3713,039.452.93B+0.76%
13,116.1713,349.2013,384.4613,101.921.22B-3.02%
13,525.2013,336.9213,595.0013,272.691.18B+0.40%
13,471.5713,523.1713,620.7113,397.081.10B+0.09%
13,459.7113,323.4713,460.3513,272.501.13B+1.05%
13,319.8613,222.8113,324.6913,158.721.09B-0.59%
13,398.6713,273.3113,433.6213,246.331.19B+2.52%
13,068.8313,234.7313,277.1113,035.441.22B-0.04%
13,073.8212,923.0713,151.5412,882.491.28B+3.69%
12,609.1612,904.2613,001.0012,599.231.27B-2.41%
12,920.1512,860.0412,941.2112,397.051.56B+1.55%
12,723.4712,953.9913,068.7112,553.961.58B-2.11%
12,997.7513,336.2513,372.5212,995.071.16B-2.70%
13,358.7913,599.4513,601.3313,352.001.08B-1.69%
13,588.8313,406.1613,596.5913,362.661.10B+3.01%
13,192.3513,232.9013,368.0613,024.531.44B+0.56%
13,119.4313,512.6413,602.8613,066.381.33B-3.52%
13,597.9713,400.2513,607.3613,286.591.24B+0.99%
13,465.2013,262.6113,526.0913,003.981.64B-0.50%
13,533.0513,714.2013,757.0613,530.961.37B-2.46%
13,874.4713,929.2013,985.5813,842.601.31B+0.07%
13,865.3613,814.6713,905.9613,714.351.24B-0.72%
13,965.5013,911.6513,976.4313,804.261.35B-0.58%
14,047.5014,152.2114,175.1213,995.451.49B-0.34%
14,095.4713,979.2114,102.0413,937.711.32B+0.50%
14,025.7714,045.2114,058.9113,916.841.98B+0.38%
13,972.5314,093.3514,109.1213,845.471.83B-0.25%
14,007.7013,966.8214,044.9513,966.551.52B+0.14%
13,987.6413,937.0613,987.7413,894.151.61B+0.95%
13,856.3013,824.8813,878.1613,761.661.26B+0.57%
13,777.7413,674.0613,778.4213,631.621.29B+1.23%
13,610.5413,718.3113,723.8313,585.341.36B-0.02%
13,612.7813,543.1013,652.7013,535.861.43B+1.56%
13,403.3913,226.1813,431.4613,132.471.39B+2.55%
13,070.7013,284.7213,322.0012,985.051.78B-2.00%
13,337.1613,323.2913,507.6413,316.522.16B+0.50%
13,270.6013,486.5813,538.4213,192.912.19B-2.61%
13,626.0713,681.7213,702.6913,603.191.25B-0.07%
13,635.9913,681.2113,728.9813,368.681.43B+0.69%
13,543.0613,474.8013,567.1413,463.661.13B+0.09%
13,530.9213,521.4813,560.3513,454.081.34B+0.55%
13,457.2513,342.5513,486.1313,329.771.29B+1.97%
13,197.1813,132.7313,206.8613,078.701.22B+1.53%
12,998.5013,099.8913,139.8312,949.761.26B-0.87%
13,112.6413,174.7513,220.1613,098.411.21B-0.12%
13,128.9513,088.0113,171.1513,051.071.27B+0.43%
13,072.4313,062.0613,105.0412,963.921.25B+0.28%
13,036.4313,048.7813,138.2712,999.511.24B-1.25%
13,201.9713,160.2113,208.0913,036.551.33B+1.03%
13,067.4812,867.3413,090.9112,867.341.25B+2.56%
12,740.7912,666.1512,909.6312,649.991.45B-0.61%
12,818.9612,665.6512,828.2712,665.651.21B+0.95%
12,698.4512,958.5212,958.7212,543.241.27B-1.47%
12,888.2812,877.0912,902.0712,821.23987.15M+0.14%
12,870.0012,906.5112,924.9312,857.76954.01M+0.15%
12,850.2212,965.3912,973.3312,821.96896.81M-0.38%
12,899.4212,914.6412,930.8912,827.45978.34M+0.74%
12,804.7312,791.5412,833.5512,767.64584.09M+0.26%
12,771.1112,834.9412,841.9212,758.671.23B-0.29%
12,807.9212,785.2212,840.5712,695.311.11B+0.51%
12,742.5212,596.1412,751.2712,525.221.11B-0.10%
12,755.6412,804.9312,809.6012,654.612.81B-0.07%
12,764.7512,730.7812,765.2512,696.351.02B+0.84%
12,658.1912,611.0412,687.3212,566.38985.82M+0.50%
12,595.0612,543.2612,596.1312,465.42915.62M+1.25%
12,440.0412,447.4412,543.0012,432.71983.31M+0.50%
12,377.8712,336.7912,383.5012,246.77876.14M-0.23%
12,405.8112,247.5512,431.5612,214.74893.26M+0.54%
12,338.9512,591.6812,607.1412,290.781.07B-1.94%
12,582.7712,503.1712,594.5412,453.21973.77M+0.50%
12,519.9512,461.0012,536.2312,460.55931.78M+0.45%
12,464.2312,399.3212,464.2312,376.441.00B+0.70%
12,377.1812,369.2612,439.0212,356.99928.31M+0.23%
12,349.3712,285.7512,360.0612,217.35985.81M-0.05%
12,355.1112,313.3612,405.7912,263.931.28B+1.28%
12,198.7412,224.2512,244.6412,027.161.76B-0.06%
12,205.8512,159.1812,236.2312,154.57655.99M+0.92%
12,094.4012,053.8912,114.7712,020.95899.55M+0.47%
12,037.3311,939.3312,049.8811,863.451.27B+1.32%
11,880.6311,916.7611,949.3311,796.531.05B+0.22%
11,854.9711,892.7011,935.4711,852.511.12B-0.42%
11,904.7111,779.0411,912.6311,760.981.08B+0.87%
11,801.6011,896.0611,942.4911,799.96963.95M-0.82%
11,899.3411,913.3511,950.1811,852.41849.41M-0.21%
11,924.1311,847.1111,937.7211,814.89935.40M+0.80%
11,829.2911,794.9411,849.7911,715.52787.30M+1.02%
11,709.5911,802.5011,847.8411,666.37829.44M-0.65%
11,786.4311,656.6511,793.5811,638.90819.26M+2.01%
11,553.8611,622.4411,665.8711,424.611.03B-1.37%
11,713.7812,046.6612,108.0711,703.491.41B-1.53%
11,895.2311,869.9011,920.5411,737.13893.72M+0.04%
11,890.9311,816.3311,924.2811,784.15828.68M+2.59%
11,590.7811,443.7811,663.3011,394.21852.15M+3.85%
11,160.5711,038.6611,213.9211,004.84710.54M+1.85%
10,957.6111,010.4511,071.0810,830.95715.79M+0.42%
10,911.5911,103.4711,129.8110,822.57873.94M-2.45%
11,185.5911,064.4711,287.6311,030.19733.27M+1.64%
11,004.8711,230.9011,249.9510,999.07856.55M-3.73%
11,431.3511,409.3411,465.0611,361.86676.35M+0.64%
11,358.9411,440.6411,545.6311,221.06690.96M-1.64%
11,548.2811,536.0011,548.8511,434.86657.56M+0.37%
11,506.0111,526.9711,548.7711,369.29750.16M+0.19%
11,484.6911,530.3911,613.7911,476.08753.85M-0.28%
11,516.4911,531.8311,632.8911,471.24714.59M+0.33%
11,478.9811,732.3411,778.1111,454.57755.00M-1.65%
11,671.6611,761.8311,827.4211,648.53741.76M-0.36%
11,713.9711,559.8811,740.6811,559.10661.41M-0.47%
11,768.8311,889.0711,939.9211,714.35697.01M-0.80%
11,864.0011,901.7611,946.9811,821.83729.33M-0.10%
11,876.3611,732.3311,965.5411,704.13830.65M+2.56%
11,580.0411,487.6011,581.2311,476.66729.77M+1.39%
11,421.0811,443.3511,448.2211,384.33715.15M+0.50%
11,364.7011,271.6811,380.5611,258.35834.93M+1.88%
11,154.7011,314.5311,392.4111,124.45936.32M-1.57%
11,332.5811,169.1111,335.2111,162.52781.32M+2.32%
11,075.1111,082.5311,244.8711,033.69810.86M-2.22%
11,326.6111,291.9911,344.1311,240.53843.82M+1.42%
11,167.6811,092.9011,277.9611,092.901.02B+0.74%
11,085.4211,109.0011,153.2311,065.63763.32M-0.29%
11,117.7011,084.3811,120.7911,019.14840.42M+1.87%
10,913.7310,680.4610,939.5510,639.98820.01M+2.26%
10,672.4310,551.0210,799.5510,520.22923.44M+0.37%
10,633.1510,950.8310,962.0310,612.92962.40M-3.02%
10,963.7710,873.2910,979.6510,737.52845.80M+1.71%
10,778.9410,610.1410,782.7410,519.491.02B-0.13%
10,793.2810,973.4510,977.6810,639.952.41B-1.07%
10,910.2810,796.0510,974.4510,783.81936.99M-1.27%
11,050.4711,222.0811,245.4211,046.43923.76M-1.25%
11,190.3211,193.9611,244.4611,127.98828.01M+1.21%
11,056.6511,010.1411,118.2910,982.26882.03M+1.87%
10,853.5411,010.0711,033.0410,728.03817.03M-0.60%
10,919.5911,235.5311,299.5310,875.02898.02M-1.99%
11,141.5611,064.7611,217.6910,970.45861.84M+2.71%
10,847.6910,900.7011,131.5010,837.20984.13M-4.11%
11,313.1311,396.2411,531.1810,875.871.02B-1.27%
11,458.1011,861.9011,894.4011,361.361.05B-4.96%
12,056.4412,047.2612,074.0711,836.18903.54M+0.98%
11,939.6711,850.9611,945.7211,794.78812.61M+1.39%
11,775.4611,718.8111,829.8411,697.42940.53M+0.68%
11,695.6311,689.2811,708.7711,634.77694.25M+0.60%
11,625.3411,688.2011,730.0111,551.01773.52M-0.34%
11,665.0611,516.6211,672.0511,507.46738.61M+1.73%
11,466.4711,370.2311,468.2611,343.04719.87M+0.76%
11,379.7211,449.2511,462.0511,297.53837.05M+0.60%
11,311.8011,258.4511,326.2111,245.44879.96M+0.42%
11,264.9511,096.4011,283.6211,090.03830.32M+1.06%
11,146.4611,214.8011,257.4211,132.10752.24M-0.57%
11,210.8411,170.7511,230.6211,103.83736.48M+0.73%
11,129.7211,083.2511,144.5311,080.30741.24M+1.00%
11,019.3011,042.2411,058.4410,972.06729.02M-0.21%
11,042.5011,026.8611,124.8511,007.50750.92M+0.27%
11,012.2410,878.1211,036.7210,877.16811.57M+2.13%
10,782.8210,942.6610,989.4210,762.71969.23M-1.69%
10,968.3611,033.7211,040.2410,849.46894.84M-0.39%
11,010.9811,072.5311,126.0410,920.37891.08M-0.87%
11,108.0710,989.9711,121.1910,963.41876.41M+1.00%
10,998.4010,967.8711,002.1110,943.72887.01M+0.52%
10,941.1710,897.8910,941.9110,852.90886.04M+0.35%
10,902.8010,848.6410,927.5610,831.15904.39M+1.47%
10,745.2810,741.4710,747.8010,557.701.09B+1.49%
10,587.8110,450.1210,609.5910,412.09897.26M+0.43%
10,542.9410,474.7010,567.9110,464.00878.49M+1.35%
10,402.0910,509.2010,523.6410,397.87811.00M-1.27%
10,536.2710,421.7010,546.4310,399.86912.98M+1.67%
10,363.1810,294.4110,418.7510,217.31909.49M-0.94%
10,461.4210,689.5010,728.1210,407.87990.59M-2.29%
10,706.1310,687.5810,745.3210,627.45841.40M+0.24%
10,680.3610,837.8810,839.9310,650.461.06B-0.81%
10,767.0910,526.0210,783.8010,488.04937.33M+2.51%
10,503.1910,500.5210,532.6210,421.21951.84M+0.28%
10,473.8310,443.8710,499.7910,364.39873.49M-0.73%
10,550.4910,576.7210,604.6710,420.541.04B+0.59%
10,488.5810,310.2510,497.8310,182.46974.17M+0.94%
10,390.8410,729.9210,824.7910,368.041.08B-2.13%
10,617.4410,545.9110,622.3510,447.01781.92M+0.66%
10,547.7510,563.7210,578.1010,379.91901.21M+0.53%
10,492.5010,409.3510,494.6310,350.96901.93M+1.44%
10,343.8910,412.4610,518.9810,337.98946.99M-0.86%
10,433.6510,360.3810,462.0510,354.981.04B+2.21%
10,207.6310,268.6710,310.3610,194.06887.00M+0.52%
10,154.6310,063.6710,197.1910,048.04972.05M+0.95%
10,058.769,875.2910,085.599,863.671.10B+1.87%
9,874.159,771.729,877.349,663.61977.01M+1.20%
9,757.229,995.1210,000.679,749.072.67B-2.59%
10,017.009,899.3610,023.289,810.471.06B+1.09%
9,909.1710,092.9210,137.509,842.221.26B-2.19%
10,131.3710,130.8310,221.8510,112.441.18B+0.74%
10,056.479,945.4910,059.619,916.601.06B+1.11%
9,946.1210,042.1310,053.919,872.942.39B+0.03%
9,943.059,892.489,959.209,885.661.03B+0.33%
9,910.539,943.319,991.219,891.811.01B+0.15%
9,895.879,949.789,963.639,748.381.09B+1.75%
9,726.029,426.909,756.079,403.001.08B+1.43%
9,588.819,715.879,768.649,413.621.04B+1.01%
9,492.739,791.249,868.089,491.301.25B-5.27%
10,020.3510,012.3210,086.899,962.581.11B+0.67%
9,953.759,867.1910,002.509,863.271.12B+0.29%
9,924.759,823.449,927.139,780.611.34B+1.13%
9,814.089,703.549,845.699,685.351.44B+2.06%
9,615.819,649.659,716.149,560.411.29B-0.69%
9,682.919,651.869,707.789,627.171.01B+0.78%
9,608.389,566.539,611.229,472.08908.58M+0.59%
9,552.059,471.429,571.289,462.32878.99M+0.66%
9,489.879,382.359,505.559,324.731.45B+1.29%
9,368.999,392.999,523.649,345.28877.39M-0.46%
9,412.369,346.129,414.629,144.28951.52M+0.77%
9,340.229,501.219,501.219,333.16967.90M+0.17%
9,324.599,278.559,328.289,239.41746.03M+0.43%
9,284.889,375.199,405.259,254.85785.34M-0.97%
9,375.789,305.629,392.829,304.20938.19M+2.08%
9,185.109,227.469,317.259,183.25869.45M-0.54%
9,234.839,177.159,267.229,154.35968.79M+2.44%
9,014.568,839.999,018.408,821.381.03B+0.79%
8,943.728,788.048,945.718,705.25883.25M+0.91%
8,863.179,006.059,074.168,752.68952.96M-1.55%
9,002.559,225.159,250.969,000.07922.43M-2.06%
9,192.349,054.919,241.929,053.17878.43M+0.78%
9,121.329,056.899,125.989,018.21824.61M+1.58%
8,979.668,973.789,015.998,932.85831.29M+1.41%
8,854.398,874.708,933.258,819.37782.81M+0.51%
8,809.128,809.668,909.968,781.31834.18M+1.13%
8,710.728,555.328,715.828,537.83806.28M+1.23%
8,604.958,681.298,754.468,566.84868.79M-3.20%
8,889.558,911.018,926.118,825.831.13B-0.28%
8,914.718,802.708,957.268,765.011.03B+3.57%
8,607.738,825.688,830.578,600.70846.78M-1.40%
8,730.168,717.988,754.578,697.37807.92M+1.11%
8,634.528,530.088,642.938,464.42797.88M+1.65%
8,494.758,528.848,635.238,475.20854.52M-0.01%
8,495.388,434.558,537.318,404.54733.43M+2.81%
8,263.238,460.698,480.298,215.69881.56M-3.48%
8,560.738,553.388,684.918,553.38876.31M-1.03%
8,650.148,667.488,670.308,531.691.06B+1.38%
8,532.368,479.118,560.168,393.27919.56M+1.66%
8,393.188,355.968,464.668,308.79794.06M-1.44%
8,515.748,353.218,531.118,338.08849.82M+3.95%
8,192.428,127.698,200.448,035.95761.87M+0.48%
8,153.578,169.018,227.918,072.32925.80M+0.77%
8,090.907,975.728,114.437,901.94838.25M+2.58%
7,887.268,129.998,146.437,881.221.00B-0.33%
7,913.247,660.177,938.337,617.79980.15M+7.33%
7,373.087,477.277,518.727,288.11836.10M-1.53%
7,487.317,317.457,501.707,307.95912.99M+1.72%
7,360.587,459.507,566.377,301.98914.11M-4.41%
7,700.107,740.067,880.317,642.861.10B-0.95%
7,774.157,583.467,784.357,539.97926.45M+3.62%
7,502.387,554.257,716.247,491.141.00B-3.79%
7,797.547,462.217,809.827,462.211.01B+5.60%
7,384.307,421.367,671.217,276.401.19B-0.45%
7,417.867,196.157,418.377,169.861.15B+8.12%
6,860.676,847.286,984.946,631.421.08B-0.27%
6,879.527,248.077,354.446,854.671.64B-3.79%
7,150.586,996.457,341.386,858.381.19B+2.30%
6,989.846,902.327,182.836,686.361.26B-4.70%
7,334.786,904.597,406.236,828.911.29B+6.23%
6,904.597,392.737,422.206,882.861.27B-12.32%
7,874.887,610.397,875.937,219.091.25B+9.35%
7,201.807,398.587,712.337,194.671.34B-9.43%
7,952.058,136.258,181.367,850.941.06B-4.70%
8,344.258,219.768,347.407,930.431.12B+4.95%
7,950.687,957.938,243.317,943.161.20B-7.29%
8,575.628,469.018,612.368,375.131.05B-1.86%
8,738.598,790.098,921.088,677.39901.11M-3.10%
9,018.098,834.109,019.968,757.66878.06M+3.85%
8,684.098,965.109,070.328,602.891.10B-2.99%
8,952.178,667.148,952.818,543.351.10B+4.49%
8,567.378,269.748,591.828,264.161.44B+0.01%
8,566.488,744.038,904.118,562.051.15B-4.61%
8,980.779,011.559,148.328,927.80870.35M+0.17%
8,965.619,301.209,315.268,940.49871.82M-2.77%
9,221.289,188.449,322.889,166.01795.20M-3.71%
9,576.599,708.019,715.959,542.33699.67M-1.79%
9,750.979,799.209,820.869,636.94646.92M-0.67%
9,817.189,782.819,838.379,777.10580.07M+0.87%
9,732.749,679.049,747.689,675.80555.31M+0.02%
9,731.189,728.909,746.369,693.05536.34M+0.20%
9,711.979,657.049,748.329,650.02545.84M-0.14%
9,725.969,688.609,728.779,666.68589.71M+0.90%
9,638.949,680.899,714.749,617.21567.80M+0.11%
9,628.399,493.639,628.669,493.63546.60M+1.13%
9,520.519,526.649,570.099,496.53549.79M-0.54%
9,572.159,540.989,575.669,505.68582.67M+0.67%
9,508.689,574.109,574.939,454.93625.91M+0.43%
9,467.979,398.399,485.389,374.05607.83M+2.10%
9,273.409,190.729,299.859,188.55623.27M+1.34%
9,150.949,324.339,324.809,123.22695.77M-1.59%
9,298.939,211.159,303.009,185.18573.68M+0.26%
9,275.169,318.269,329.119,249.04548.87M+0.06%
9,269.689,201.829,288.879,182.33530.77M+1.43%
9,139.319,092.469,185.459,088.04686.78M-1.89%
9,314.919,446.209,451.439,273.23629.46M-0.93%
9,402.489,377.729,409.209,334.13611.04M+0.20%
9,383.779,413.619,439.299,375.13580.34M+0.14%
9,370.819,361.079,397.589,350.20691.60M-0.19%
9,388.949,392.379,393.489,346.81659.47M+0.34%
9,357.139,313.449,357.929,301.32567.15M+1.06%
9,258.699,253.769,298.829,231.14584.77M+0.08%
9,251.339,270.619,298.339,226.49624.22M-0.24%
9,273.939,213.729,274.499,193.06605.16M+1.04%
9,178.869,232.949,235.209,164.66585.08M-0.27%
9,203.439,202.279,215.959,158.50601.33M+0.81%
9,129.249,068.039,168.899,059.38595.81M+0.67%
9,068.589,076.659,091.939,042.55552.23M-0.03%
9,071.478,943.509,072.418,943.50690.23M+0.56%
9,020.778,976.439,065.768,976.43618.55M-0.79%
9,092.199,039.469,093.439,010.89654.95M+1.33%
8,972.608,918.748,975.358,912.77554.99M+0.30%
8,945.999,004.459,006.368,909.19483.98M-0.67%
9,006.629,049.479,052.008,987.32443.17M-0.17%
9,022.398,970.219,022.468,968.45394.33M+0.78%
8,952.888,955.018,957.128,934.36248.97M+0.08%
8,945.658,950.208,956.648,934.55510.23M+0.23%
8,924.958,911.848,931.918,901.871.60B+0.42%
8,887.228,838.978,888.138,838.97629.57M+0.67%
8,827.748,834.658,848.768,820.42680.42M+0.05%
8,823.368,829.478,831.998,804.60594.89M+0.10%
8,814.238,791.318,833.458,789.77632.71M+0.91%
8,734.888,713.918,768.878,697.58543.98M+0.20%
8,717.328,645.368,745.828,633.60588.22M+0.73%
8,654.058,631.128,658.488,622.35486.22M+0.44%
8,616.188,623.568,650.768,600.82515.36M-0.07%
8,621.838,650.868,678.858,619.77547.63M-0.40%
8,656.538,634.258,665.448,630.58527.65M+1.00%
8,570.708,587.938,588.898,541.92536.69M+0.05%
8,566.678,557.448,584.888,552.38571.97M+0.54%
8,520.648,460.728,523.988,435.40599.92M-0.55%
8,567.998,672.848,672.848,540.16559.26M-1.12%
8,665.478,682.018,697.338,664.03303.12M-0.46%
8,705.178,669.598,705.918,662.58436.37M+0.66%
8,647.938,635.408,659.738,625.62739.47M+0.18%
8,632.498,559.658,633.158,559.65575.98M+1.32%
8,519.898,530.548,535.468,477.49459.67M+0.16%
8,506.218,527.878,530.738,487.29520.65M-0.24%
8,526.738,543.578,578.278,468.63771.51M-0.51%
8,570.668,578.028,589.768,536.73533.69M+0.24%
8,549.948,529.168,559.788,503.62523.43M+0.11%
8,540.838,524.488,540.838,506.80588.62M+0.73%
8,479.028,461.068,485.368,441.58499.40M-0.04%
8,482.108,455.028,496.908,451.34521.49M-0.05%
8,486.098,471.078,514.848,462.99491.23M+0.26%
8,464.288,431.268,467.298,425.49435.56M-0.13%
8,475.318,422.678,475.578,405.89508.33M+0.48%
8,434.528,455.118,483.168,415.87618.39M+0.28%
8,410.638,426.578,426.578,379.33584.19M-0.29%
8,434.688,446.628,457.398,421.05559.52M+0.02%
8,433.208,445.508,451.378,421.30555.69M+0.56%
8,386.408,335.058,386.758,326.56519.42M+1.13%
8,292.368,314.388,321.808,248.81608.63M-0.14%
8,303.988,284.288,315.508,241.70484.37M+0.33%
8,276.858,313.358,319.298,275.14468.38M-0.59%
8,325.998,285.778,335.568,285.27488.91M+1.01%
8,243.128,150.598,249.978,150.59475.98M+0.70%
8,185.808,180.048,187.848,137.66468.72M+0.81%
8,119.798,090.248,122.898,078.35457.42M+0.19%
8,104.308,188.128,194.628,101.98463.31M-0.72%
8,162.998,137.428,164.148,117.26482.28M+0.91%
8,089.548,149.858,157.368,045.38559.75M-0.83%
8,156.858,176.918,183.648,131.25488.85M+0.40%
8,124.188,119.818,146.158,103.38470.30M-0.30%
8,148.718,074.858,166.188,071.81447.40M+1.24%
8,048.658,044.358,069.858,036.41380.78M-0.10%
8,057.048,047.348,115.808,046.80549.19M+1.34%
7,950.777,904.567,982.857,899.81451.97M+0.60%
7,903.737,895.967,930.917,873.52391.06M+1.02%
7,823.767,898.277,921.887,823.73478.69M-1.67%
7,956.287,956.418,013.317,942.08477.67M-0.33%
7,982.467,908.447,986.627,899.39443.55M+1.40%
7,872.257,787.027,872.277,700.00518.32M+1.12%
7,785.237,851.137,852.707,744.95629.68M-1.56%
7,908.678,026.838,062.507,906.29541.53M-1.13%
7,999.337,964.098,012.167,949.63510.05M+0.75%
7,939.638,047.118,051.837,890.28527.85M-1.13%
8,030.668,070.128,072.117,991.02472.49M-0.58%
8,077.387,990.668,095.007,935.57532.51M+1.05%
7,993.638,147.238,158.847,969.65608.62M-1.46%
8,112.468,106.498,135.818,085.34473.44M-0.06%
8,117.678,184.888,202.828,086.161.52B-0.80%
8,182.888,193.598,237.438,174.32492.92M+0.07%
8,177.398,174.628,179.878,086.22542.24M-0.11%
8,186.028,148.658,188.238,139.82471.62M+0.40%
8,153.548,121.648,165.328,121.25483.84M-0.28%
8,176.718,190.578,210.208,165.47495.64M-0.22%
8,194.478,206.588,243.808,176.73557.77M+0.30%
8,169.688,091.688,169.688,081.56595.76M+1.06%
8,084.158,049.988,086.538,001.69609.35M-0.04%
8,087.448,130.918,131.658,052.35573.75M-0.19%
8,103.078,125.588,134.398,098.52478.40M-0.17%
8,116.838,061.298,134.428,061.29542.83M+1.75%
7,976.887,949.817,981.417,928.94509.99M+1.30%
7,874.167,906.447,940.377,847.32512.49M-1.11%
7,962.888,015.168,017.917,914.74467.01M-0.13%
7,973.397,945.787,992.297,925.83434.25M+1.48%
7,856.887,798.357,866.877,766.67420.87M+0.38%
7,826.957,908.787,916.837,795.18532.80M-0.34%
7,853.737,829.587,856.047,789.05446.37M+1.32%
7,751.777,943.658,005.347,730.77598.42M-3.00%
7,991.398,038.798,048.587,937.12456.70M-0.36%
8,020.218,017.078,036.947,998.50428.16M+0.90%
7,948.567,989.368,010.587,948.09452.71M-0.68%
8,002.818,006.188,026.757,974.36500.92M+1.35%
7,895.997,828.357,907.527,828.35543.84M+1.67%
7,766.627,790.207,805.937,716.55539.47M-0.09%
7,773.947,877.337,900.287,762.87637.26M-3.02%
8,016.367,863.418,065.247,851.58604.20M+1.95%
7,863.417,907.497,924.997,833.79536.97M-1.20%
7,959.147,997.198,020.567,910.35568.09M-1.00%
8,039.167,921.598,041.127,896.15659.54M+2.24%
7,862.837,747.277,881.387,702.42615.18M+0.38%
7,833.277,804.517,845.017,739.57564.77M+1.39%
7,726.047,823.337,836.457,662.90699.01M-3.47%
8,004.078,056.428,068.807,953.67584.30M-1.32%
8,111.128,190.568,311.048,080.52703.64M-0.79%
8,175.428,290.808,299.838,110.02758.73M-1.19%
8,273.618,231.778,295.468,228.02510.52M-0.24%
8,293.338,325.108,325.288,247.37511.48M-0.44%
8,330.218,294.308,339.648,291.12529.37M+1.11%
8,238.548,294.688,295.958,233.40535.59M-1.00%
8,321.508,227.368,321.818,226.50528.51M+0.85%
8,251.408,242.508,251.838,193.89474.75M+0.58%
8,204.148,171.998,218.428,171.54491.48M+0.71%
8,146.498,241.348,245.788,144.63520.02M-0.74%
8,207.248,151.768,215.588,135.12487.19M+0.27%
8,185.218,224.008,230.678,184.66473.28M-0.46%
8,222.808,251.668,259.758,204.23473.99M-0.43%
8,258.188,263.188,264.788,236.27470.85M+0.17%
8,244.148,209.208,245.668,201.52500.70M+0.59%
8,196.048,219.288,226.188,171.63483.49M-0.08%
8,202.538,183.198,228.608,160.56508.18M+0.75%
8,141.738,061.418,146.988,061.32468.36M+0.54%
8,098.388,112.918,112.918,078.39511.73M-0.78%
8,161.798,123.288,171.978,093.66425.69M-0.10%
8,170.238,129.578,170.238,122.34408.20M+0.75%
8,109.098,086.658,109.378,063.10488.38M+0.22%
8,091.168,145.858,150.458,059.29583.42M+1.06%
8,006.247,988.768,010.157,961.461.76B+0.48%
7,967.767,939.367,976.587,935.47523.93M+0.73%
7,909.977,933.937,974.287,903.07537.92M+0.32%
7,884.728,005.278,007.317,879.15547.78M-1.51%
8,005.708,040.588,047.568,004.63528.18M-0.32%
8,031.718,028.698,073.028,011.201.20B-0.24%
8,051.348,087.458,088.887,996.87528.69M+0.80%
7,987.327,970.267,998.597,930.38536.80M+0.42%
7,953.887,920.988,005.217,911.67567.69M+1.39%
7,845.027,819.437,865.987,812.61502.92M+0.62%
7,796.667,807.197,819.217,778.12465.37M-0.52%
7,837.137,822.567,848.367,813.60460.87M+0.57%
7,792.727,803.137,819.167,773.97481.74M-0.38%
7,822.577,901.047,909.997,798.63534.58M-0.01%
7,823.177,798.877,895.447,795.76522.20M+1.05%
7,742.107,652.977,767.027,647.91516.84M+1.66%
7,615.557,582.247,634.127,546.22542.41M+0.53%
7,575.487,585.687,589.477,498.17537.32M+0.64%
7,527.127,413.947,529.507,385.02619.53M+2.65%
7,333.027,441.227,457.667,292.22658.41M-1.61%
7,453.157,470.957,506.867,448.23590.43M-1.51%
7,567.727,565.467,595.907,527.66454.61M+0.27%
7,547.317,553.027,581.117,503.94579.48M-0.79%
7,607.357,655.667,693.747,603.76785.60M-0.39%
7,637.017,675.577,694.157,631.25422.81M+0.11%
7,628.287,660.727,665.157,585.32597.20M-1.58%
7,750.847,749.817,786.337,738.35466.48M-0.45%
7,785.727,765.577,804.447,752.92500.28M+1.08%
7,702.387,714.067,747.277,678.35551.65M-1.46%
7,816.287,829.037,918.717,810.35579.07M-1.04%
7,898.057,832.587,946.237,826.67532.35M+0.97%
7,822.157,682.807,838.727,682.24503.47M+1.13%
7,734.497,689.667,776.207,665.30525.13M+1.14%
7,647.027,720.077,760.837,627.23650.13M-3.41%
7,916.947,881.317,949.347,759.34587.10M+0.08%
7,910.597,853.217,929.787,796.16620.65M-0.41%
7,943.327,946.248,004.497,923.35558.26M-0.26%
7,963.768,043.528,070.977,899.02617.48M-1.96%
8,123.297,981.858,135.547,981.85518.37M-0.50%
8,164.008,092.888,164.718,084.80524.43M+1.58%
8,036.778,046.488,094.067,976.77540.17M-0.16%
8,049.648,132.938,146.008,048.23578.26M-0.57%
8,095.398,104.918,124.618,050.55582.27M-0.81%
8,161.858,147.658,176.088,136.41446.01M+0.19%
8,146.408,100.288,146.428,060.89504.72M+0.34%
8,118.688,150.858,151.858,075.41534.96M+0.21%
8,102.028,122.888,139.558,101.70506.59M-0.23%
8,120.828,026.748,128.888,023.81513.60M+1.32%
8,015.277,969.378,017.157,965.90445.01M+0.22%
7,998.067,998.448,002.317,950.97561.24M+0.02%
7,996.088,044.978,052.407,973.38569.99M-0.05%
8,000.238,000.578,017.567,978.81504.80M+0.30%
7,976.017,987.167,993.337,933.56439.60M-0.10%
7,984.167,984.157,992.097,952.61470.31M+0.46%
7,947.367,975.207,975.207,933.41464.50M-0.21%
7,964.247,922.737,965.337,916.90500.46M+0.69%
7,909.287,924.777,945.557,897.61492.39M-0.56%
7,953.887,924.897,955.907,891.85500.60M+0.19%
7,938.697,914.517,940.457,909.14526.60M+0.59%
7,891.787,894.267,917.657,844.96520.12M-0.05%
7,895.557,891.187,938.267,870.90618.18M+0.60%
7,848.697,824.617,854.927,811.28516.21M+0.25%
7,828.917,800.247,831.457,777.10533.38M+1.29%
7,729.327,726.717,733.627,688.51654.73M+0.78%
7,669.177,660.077,689.167,619.82481.24M+0.34%
7,643.387,702.057,712.847,582.09553.67M-0.63%
7,691.527,700.007,738.177,649.21516.86M+0.71%
7,637.547,618.987,662.387,579.29516.09M-0.07%
7,642.677,800.257,817.837,642.57622.74M-2.50%
7,838.967,705.437,850.107,705.43634.29M+1.42%
7,728.977,721.957,779.247,674.04584.52M+0.06%
7,723.957,747.407,767.897,699.15632.44M+0.12%
7,714.487,696.387,737.677,677.74595.69M+0.34%
7,688.537,658.417,714.967,652.031.43B+0.76%
7,630.917,644.797,653.107,627.02590.48M-0.16%
7,643.407,621.387,677.077,619.46619.49M+0.69%
7,591.037,571.857,611.137,560.46543.48M+0.44%
7,558.067,442.567,558.237,442.40557.76M+2.02%
7,408.147,334.357,411.527,332.92559.33M-0.18%
7,421.467,483.797,489.087,397.19599.91M-1.13%
7,505.927,575.387,579.027,499.87558.83M-0.93%
7,576.367,582.297,598.667,543.54537.99M-0.02%
7,577.577,636.627,643.667,501.56643.15M-0.23%
7,595.357,587.457,603.037,540.75611.93M+0.83%
7,532.537,533.317,561.907,516.48735.11M-0.29%
7,554.517,526.427,562.307,485.39584.52M+0.07%
7,549.307,535.297,573.227,524.31597.66M-0.07%
7,554.467,585.307,602.697,551.61597.61M+0.36%
7,527.557,481.637,527.557,479.01595.34M+0.91%
7,459.717,475.417,485.757,430.89513.67M-0.39%
7,489.077,490.317,513.707,455.25548.58M+0.03%
7,486.777,450.757,507.797,450.27524.36M+0.19%
7,472.417,468.577,477.287,440.26606.68M+0.61%
7,426.957,390.257,454.427,375.71529.29M+0.09%
7,420.387,437.467,461.667,413.84503.43M+0.08%
7,414.627,358.857,419.437,349.81515.00M+1.46%
7,307.907,327.377,343.567,290.03480.65M+0.13%
7,298.207,232.307,299.447,225.14514.65M+0.14%
7,288.357,316.507,336.747,235.05568.69M-1.18%
7,375.287,400.447,410.777,346.72532.51M-0.36%
7,402.087,356.347,408.697,355.36551.12M+0.74%
7,347.547,266.287,348.237,261.07498.43M+1.15%
7,263.877,256.377,299.947,243.41639.92M-0.25%
7,281.747,208.177,303.127,205.94769.26M+1.37%
7,183.087,094.797,201.317,065.57610.50M+2.20%
7,028.297,087.497,092.297,011.47498.85M-0.81%
7,085.697,075.017,086.307,034.25582.85M-1.10%
7,164.867,128.197,174.567,111.09592.67M+1.29%
7,073.467,042.257,078.967,029.95574.84M+0.68%
7,025.777,061.657,084.856,953.23553.19M+0.08%
7,020.367,109.577,110.166,979.81627.08M-1.91%
7,157.237,134.107,185.387,096.62632.26M+1.03%
7,084.467,010.137,113.957,003.62518.86M+0.71%
7,034.697,033.757,079.637,028.12511.90M+0.15%
7,023.836,931.397,025.856,928.12494.72M+1.71%
6,905.916,908.036,936.226,887.48491.73M-0.94%
6,971.486,947.466,975.656,933.60499.27M-0.21%
6,986.076,908.656,991.376,877.08532.02M+0.42%
6,957.086,923.066,985.226,899.56577.67M+0.87%
6,897.006,893.446,909.586,795.86599.42M+1.08%
6,823.476,757.536,855.606,741.40623.29M+1.26%
6,738.866,567.146,760.696,554.24688.19M+4.26%
6,463.506,584.776,600.216,457.13667.44M-3.04%
6,665.946,506.916,693.716,506.88581.37M+0.46%
6,635.286,649.526,659.966,570.06582.10M+0.77%
6,584.526,616.796,684.186,529.22526.28M+0.08%
6,579.496,457.196,583.016,336.97628.65M+0.38%
6,554.356,257.866,555.536,214.34660.27M+5.84%
6,192.926,278.496,355.186,190.17405.62M-2.21%
6,332.996,573.486,586.686,304.631.84B-2.99%
6,528.416,607.766,666.206,447.91813.45M-1.63%
6,636.836,777.596,868.866,586.50746.36M-2.17%
6,783.916,809.816,847.276,733.71662.80M+0.45%
6,753.736,886.466,931.816,710.01690.84M-2.27%
6,910.666,986.377,027.176,898.99564.08M-2.26%
7,070.337,135.287,154.647,034.82525.89M-0.39%
7,098.317,127.007,197.297,096.56600.53M+0.95%
7,031.837,121.657,129.836,983.01535.38M+0.16%
7,020.526,959.637,047.626,878.98587.31M+0.74%
6,969.257,163.497,205.376,945.27635.82M-3.05%
7,188.267,017.057,189.526,984.34727.61M+0.42%
7,158.437,407.957,421.117,150.11695.88M-3.80%
7,441.517,486.137,486.517,392.22695.88M+1.51%
7,330.547,279.307,332.797,255.68862.98M+0.79%
7,273.087,267.377,319.967,217.69486.98M-0.25%
7,291.597,135.087,292.717,090.98600.77M+2.95%
7,082.707,041.237,105.147,014.36520.41M+0.01%
7,081.857,026.507,083.937,003.12513.76M+2.06%
6,938.986,919.526,987.896,919.16272.71M-0.48%
6,972.256,985.517,029.936,951.62482.97M+0.92%
6,908.826,867.436,994.756,830.76667.77M-1.70%
7,028.487,217.247,224.127,011.40627.83M-3.03%
7,247.877,193.607,274.867,171.70697.93M-0.15%
7,259.037,112.837,274.267,072.36646.33M+1.72%
7,136.397,265.397,285.577,101.17630.16M-0.90%
7,200.887,230.697,319.117,182.86594.98M0.00%
7,200.877,364.057,371.097,193.77596.55M-2.78%
7,406.907,468.517,474.347,349.48612.79M-1.65%
7,530.897,544.177,566.937,499.71599.94M-0.53%
7,570.757,446.097,572.937,435.87641.10M+2.64%
7,375.967,326.077,400.647,320.89554.21M+0.64%
7,328.857,344.087,349.237,255.88562.30M-0.38%
7,356.997,424.027,466.537,298.68713.26M-1.04%
7,434.067,327.827,435.887,286.50684.15M+1.75%
7,305.907,276.627,368.497,270.63761.54M+2.01%
7,161.657,017.877,166.847,001.48675.85M+1.58%
7,050.297,272.427,295.616,922.83692.71M-1.63%
7,167.217,125.187,283.327,057.00719.21M-2.07%
7,318.347,197.497,364.827,178.54683.41M+2.95%
7,108.407,423.217,435.697,099.00719.97M-4.43%
7,437.547,328.557,472.587,260.13666.07M-0.42%
7,468.637,486.747,520.537,424.74546.42M+0.26%
7,449.037,530.157,582.897,428.30633.90M-0.48%
7,485.147,616.477,616.867,452.46591.76M-2.06%
7,642.707,669.267,670.497,563.09546.26M-0.04%
7,645.497,501.787,658.147,493.44604.95M+2.89%
7,430.747,473.337,500.937,400.07515.72M-0.88%
7,496.897,507.847,516.697,368.33655.73M+2.29%
7,329.067,388.077,493.217,274.04760.28M-1.25%
7,422.057,694.087,701.207,420.56758.01M-4.08%
7,738.027,728.517,799.757,718.95562.09M+0.03%
7,735.957,747.107,797.327,654.84551.10M-0.67%
7,788.457,874.767,902.677,715.97624.60M-1.16%
7,879.517,993.337,997.177,833.16764.99M-1.81%
8,025.098,034.658,053.938,012.03693.99M+0.32%
7,999.558,024.488,054.157,983.99559.02M-0.47%
8,037.308,091.508,107.388,019.77543.43M-0.11%
8,046.358,024.508,065.068,015.86603.13M+0.05%
8,041.978,021.228,071.568,017.91484.63M+0.65%
7,990.378,011.688,067.037,982.77522.53M-0.21%
8,007.478,001.598,014.127,979.29541.53M+0.18%
7,993.257,939.387,997.907,912.47584.17M+0.08%
7,986.958,041.698,057.267,979.671.61B-0.51%
8,028.237,993.538,039.067,986.40534.96M+0.98%
7,950.047,962.557,976.127,917.73494.99M-0.08%
7,956.117,903.577,986.107,901.01521.30M+0.76%
7,895.797,992.218,002.787,890.07565.45M-1.43%
8,010.048,026.168,040.837,979.78487.34M-0.05%
8,013.717,999.938,037.517,989.85522.07M+0.75%
7,954.237,958.877,965.397,884.05536.24M-0.23%
7,972.477,894.877,986.327,880.93500.45M+0.61%
7,924.167,939.577,945.037,890.39477.69M+0.27%
7,902.547,878.797,962.537,873.93498.04M-0.25%
7,922.737,998.278,001.977,885.49539.13M-0.91%
7,995.178,073.538,077.847,962.35608.42M-1.19%
8,091.258,087.958,104.078,042.14516.56M-0.23%
8,109.548,079.318,119.828,079.31487.91M+0.26%
8,088.368,094.208,133.308,069.57441.39M-0.26%
8,109.698,044.348,113.568,042.10428.41M+0.99%
8,030.048,039.018,046.318,009.59453.27M+0.15%
8,017.907,989.648,024.947,976.60511.44M+0.91%
7,945.987,907.817,949.717,907.10437.25M+0.86%
7,878.467,886.477,926.327,866.53428.23M-0.13%
7,889.107,844.047,897.637,840.84383.82M+0.38%
7,859.177,840.097,897.687,836.79427.06M+0.49%
7,821.017,834.377,837.147,787.90411.86M+0.06%
7,816.337,786.647,830.787,752.68481.16M+0.13%
7,806.527,826.957,849.677,795.74468.96M+0.42%
7,774.127,810.027,832.667,732.69535.19M-1.23%
7,870.897,847.887,878.237,815.50451.62M+0.65%
7,819.717,848.007,888.667,814.27433.65M-0.25%
7,839.117,834.717,866.197,818.37485.57M-0.67%
7,891.787,886.527,923.357,881.06451.62M+0.04%
7,888.337,880.007,901.697,864.46474.70M+0.06%
7,883.667,878.627,898.207,868.65514.39M+0.31%
7,859.687,809.547,859.687,801.88493.69M+0.61%
7,812.027,819.237,824.067,783.30477.35M+0.12%
7,802.697,659.527,808.857,659.52491.31M+1.24%
7,707.297,701.827,732.687,670.71531.48M+0.46%
7,671.797,654.597,709.497,614.84566.03M+0.55%
7,630.007,735.277,740.267,604.24503.87M-1.39%
7,737.427,889.757,889.757,698.96520.00M-1.46%
7,852.197,848.047,881.307,834.08521.68M-1.01%
7,932.247,839.097,933.317,838.76465.42M+1.17%
7,840.777,914.357,928.797,814.33470.76M-0.01%
7,841.877,806.937,846.767,776.55395.31M+0.28%
7,820.207,843.087,860.257,815.86464.63M-0.07%
7,825.307,829.807,849.857,811.15434.39M-0.37%
7,854.447,859.437,863.777,822.83437.89M-0.01%
7,855.127,751.987,867.157,749.60406.40M+0.63%
7,805.727,831.747,838.827,791.98429.29M-0.26%
7,825.987,827.627,843.527,803.34413.13M+0.03%
7,823.927,752.717,825.677,746.76453.33M+1.39%
7,716.617,698.517,748.167,696.58420.72M-0.55%
7,759.207,770.637,777.487,731.98419.19M+0.04%
7,756.207,731.747,757.287,702.06453.76M+0.88%
7,688.397,595.937,695.817,588.65431.50M+1.34%
7,586.437,550.657,589.197,511.43471.53M+1.12%
7,502.677,593.637,594.337,498.50298.41M-0.86%
7,567.697,451.907,568.107,443.10447.15M+0.76%
7,510.307,544.137,573.597,502.95634.63M+0.09%
7,503.687,438.117,526.077,419.56512.33M+0.79%
7,445.097,586.337,610.677,444.17537.35M-1.54%
7,561.637,553.747,597.497,527.00496.22M+0.39%
7,532.017,631.127,639.737,477.73595.36M-2.09%
7,692.827,739.697,739.717,679.121.67B-0.26%
7,712.957,800.307,803.457,699.19549.36M-0.88%
7,781.527,764.157,806.607,755.48513.78M+0.72%
7,725.597,658.477,727.417,635.73577.30M-0.28%
7,747.027,692.967,749.367,676.83522.21M+0.01%
7,746.387,725.037,755.727,704.341.22B-0.19%
7,761.047,723.537,768.607,723.53532.09M+0.85%
7,695.707,713.907,748.967,686.65552.68M-0.11%
7,703.797,673.877,708.257,669.53474.86M+0.57%
7,659.937,647.237,677.297,642.87451.37M+0.19%
7,645.517,607.737,653.577,595.14467.61M+0.14%
7,635.077,697.417,697.417,597.66505.79M-0.70%
7,689.247,652.817,691.657,622.31502.98M+0.67%
7,637.867,621.367,644.487,602.38480.10M+0.41%
7,606.467,570.087,607.177,561.20527.78M+0.69%
7,554.337,487.667,557.387,487.23523.74M+1.51%
7,442.127,455.587,492.427,431.41724.94M-0.27%
7,462.457,428.417,473.817,423.67487.10M+0.89%
7,396.597,398.517,435.137,354.29479.26M-0.50%
7,433.857,422.207,452.857,415.58386.02M+0.13%
7,424.437,421.997,435.387,357.50428.96M-0.02%
7,425.957,335.037,426.787,334.61445.08M+0.64%
7,378.457,420.857,432.537,370.33434.48M-0.21%
7,394.047,406.347,431.837,368.20443.54M+0.54%
7,354.347,364.347,381.167,343.97484.55M-0.38%
7,382.477,379.587,425.397,350.46416.15M-0.21%
7,398.307,356.227,413.327,356.16474.87M+0.63%
7,351.637,361.307,363.527,320.97493.49M-0.81%
7,411.317,429.457,458.427,401.89489.17M+0.11%
7,402.887,393.977,417.677,372.26484.84M-0.03%
7,404.987,355.907,414.157,353.63490.34M+0.89%
7,339.907,281.537,344.807,259.05521.10M+1.00%
7,266.907,255.347,278.817,224.70501.79M+0.02%
7,265.217,241.827,291.747,235.76465.63M+0.77%
7,209.627,065.677,228.267,057.89490.02M+1.71%
7,088.157,065.037,112.596,991.14525.37M-0.18%
7,100.907,138.457,169.467,094.72508.02M-0.42%
7,130.707,053.657,133.277,036.18461.10M+0.91%
7,066.277,133.957,169.807,065.41510.26M-0.75%
7,119.807,195.527,197.157,083.95468.93M+0.02%
7,118.687,080.497,143.947,055.66486.82M+1.64%
7,003.747,009.997,030.746,926.98459.97M-0.05%
7,007.357,160.777,171.676,961.52512.28M-1.70%
7,128.607,173.997,195.727,094.43421.04M-0.25%
7,146.137,220.647,222.997,123.49503.76M-1.27%
7,238.067,258.617,277.457,215.18447.93M-0.78%
7,295.247,292.387,319.587,259.90431.37M+0.19%
7,281.107,215.117,298.597,206.55440.91M+1.74%
7,156.287,153.877,178.517,115.85426.93M+0.70%
7,106.657,179.627,183.627,078.14406.69M-0.47%
7,140.257,112.027,166.007,105.09449.39M+1.01%
7,069.037,055.007,128.547,055.00407.70M-0.36%
7,094.307,060.997,117.987,014.88532.61M+2.07%
6,950.346,971.447,074.956,944.96494.55M+0.51%
6,915.116,999.577,066.646,877.76564.29M-2.28%
7,076.557,099.257,112.387,036.62493.98M+0.49%
7,042.116,811.777,059.296,811.77543.64M+1.45%
6,941.286,924.356,963.716,835.23565.72M+1.04%
6,870.127,016.177,044.716,805.96586.47M-2.74%
7,063.446,984.657,120.466,935.78683.33M+1.64%
6,949.236,978.307,036.096,901.07589.91M-0.85%
7,008.817,255.477,255.546,963.68567.57M-2.93%
7,220.547,125.207,225.847,022.34575.54M+3.26%
6,992.677,170.687,194.316,992.67589.29M-2.43%
7,166.687,257.557,303.197,164.38559.16M-2.43%
7,345.287,347.507,415.667,325.35465.54M-0.26%
7,364.307,353.257,380.747,331.24486.46M+0.27%
7,344.247,419.207,421.237,285.27574.52M-1.84%
7,481.997,504.377,514.217,473.681.26B0.00%
7,481.747,509.247,525.447,463.19488.94M-0.20%
7,496.817,539.787,544.897,473.90516.22M-0.19%
7,511.017,627.527,637.277,492.98582.40M-1.02%
7,588.327,581.047,609.107,563.44537.02M+0.36%
7,560.817,475.987,560.817,469.03560.83M+1.79%
7,427.957,422.777,435.017,391.50532.54M+0.42%
7,396.657,311.737,403.797,311.73548.70M+0.33%
7,372.017,366.617,378.037,319.68544.06M+0.56%
7,330.707,222.897,350.077,205.31508.64M+1.00%
7,257.877,099.547,267.197,084.83562.03M+1.08%
7,180.567,274.757,307.857,117.66593.82M-1.27%
7,273.017,371.417,386.807,273.01603.59M-0.78%
7,330.357,416.177,438.097,330.35530.42M-1.23%
7,421.467,373.307,421.857,360.25448.97M+1.15%
7,337.397,261.357,337.837,232.49445.46M+1.77%
7,210.097,252.477,280.937,194.84465.45M-0.11%
7,218.237,258.487,338.647,218.11475.70M-0.22%
7,234.317,209.037,295.957,206.00489.83M-0.07%
7,239.477,236.527,303.267,226.38515.06M-0.23%
7,256.437,200.757,256.937,130.39508.64M+1.58%
7,143.616,979.247,152.056,977.07545.97M+1.85%
7,013.516,942.167,025.686,938.16441.58M+0.45%
6,981.966,936.687,023.626,879.69580.70M+1.56%
6,874.496,863.346,917.016,630.67794.77M+1.44%
6,777.167,067.307,073.996,776.77672.31M-3.90%
7,051.987,086.207,170.347,051.53579.22M-0.90%
7,115.886,837.567,126.556,824.82789.88M+2.13%
6,967.537,165.967,277.366,967.53760.52M-3.78%
7,240.957,347.597,364.437,238.18618.43M-1.96%
7,385.867,377.177,441.097,362.28538.73M-0.35%
7,411.487,443.257,453.997,381.12611.53M+0.12%
7,402.487,388.897,433.657,373.99505.85M-0.86%
7,466.517,484.477,500.617,455.55486.38M-0.52%
7,505.777,448.337,505.777,431.22485.12M+1.28%
7,411.167,457.947,458.537,388.58464.67M-0.05%
7,415.067,474.167,486.327,376.75520.52M-0.61%
7,460.297,424.957,465.397,423.18472.92M+0.71%
7,408.037,338.047,408.037,332.81501.22M+0.98%
7,336.387,312.007,336.387,297.28510.98M+0.55%
7,296.057,293.657,313.897,276.11463.52M-0.03%
7,298.287,257.777,309.367,229.32518.58M+1.03%
7,223.697,307.197,330.337,205.93577.49M-0.51%
7,261.067,208.177,265.267,205.18464.78M+0.68%
7,211.787,168.737,211.787,163.23456.81M+0.81%
7,153.577,129.837,154.247,111.52457.15M-0.14%
7,163.587,174.197,181.147,148.30491.70M+0.09%
7,157.397,135.387,161.357,124.09497.21M+0.29%
7,136.567,105.747,137.047,097.08476.41M+0.83%
7,077.917,089.507,098.057,072.38493.87M+0.18%
7,065.537,017.077,069.157,016.70483.92M+0.84%
7,006.906,937.657,006.916,924.08462.20M+1.50%
6,903.396,952.606,954.986,903.39422.84M-0.67%
6,950.166,953.386,954.806,936.75293.06M+0.16%
6,939.346,941.456,955.386,931.34316.13M+0.04%
6,936.256,928.926,942.146,915.56322.15M-0.34%
6,959.966,958.026,962.266,944.44372.94M-0.08%
6,965.366,972.886,992.636,961.20436.63M+0.06%
6,960.966,991.266,991.266,935.42442.66M-0.04%
6,963.856,991.256,995.886,951.49514.90M-0.44%
6,994.766,980.407,003.896,975.55539.24M+0.84%
6,936.586,871.556,945.826,871.451.42B+1.17%
6,856.536,887.396,901.136,851.63496.56M-0.28%
6,875.806,880.416,897.626,871.87490.98M+0.20%
6,862.326,872.726,884.816,856.30456.45M-0.19%
6,875.086,847.646,879.806,844.88448.36M+0.51%
6,840.086,859.946,870.486,831.61429.26M+0.40%
6,812.846,785.746,829.296,778.20475.25M+0.54%
6,776.386,742.076,787.426,734.13454.87M+0.21%
6,762.216,759.146,836.456,752.32518.90M-0.19%
6,775.376,897.146,899.236,770.69600.98M-1.05%
6,847.596,844.046,872.176,737.16547.88M-0.38%
6,873.976,852.806,888.656,838.48730.82M+0.73%
6,824.396,907.286,908.336,793.95586.18M-1.27%
6,912.366,893.726,914.196,866.21477.32M+0.49%
6,878.526,889.916,897.436,867.89444.30M-0.15%
6,889.166,878.116,890.026,873.74223.07M+0.32%
6,867.366,869.536,874.526,859.28386.64M+0.07%
6,862.486,820.556,862.666,820.02465.90M+1.06%
6,790.716,789.286,795.836,779.48437.87M+0.12%
6,782.796,794.456,797.756,777.43493.18M-0.15%
6,793.296,742.346,806.676,742.34476.98M+1.30%
6,706.216,700.686,725.326,667.31457.21M-0.47%
6,737.876,733.876,743.636,709.27462.99M-0.29%
6,757.606,727.396,766.306,723.43462.89M+0.10%
6,750.946,736.396,757.356,727.35464.51M+0.01%
6,750.056,737.456,758.936,687.28517.86M-0.58%
6,789.126,764.856,791.656,753.34509.54M+0.32%
6,767.786,785.446,795.526,750.35531.06M-0.27%
6,786.446,763.306,790.666,763.17524.23M+0.33%
6,764.446,737.096,765.146,712.93521.39M+0.74%
6,714.946,709.396,719.976,677.55533.72M-0.02%
6,716.536,758.646,759.666,691.48491.99M-0.17%
6,727.676,713.716,737.756,705.79509.98M+0.43%
6,698.966,693.776,727.396,677.15477.43M-0.03%
6,701.266,635.036,708.136,625.78566.65M+2.20%
6,556.776,567.596,582.766,550.03496.86M-0.11%
6,563.896,587.226,600.656,517.93493.72M-0.52%
6,598.436,598.606,611.906,582.06421.46M+0.18%
6,586.836,641.576,641.576,581.15417.65M-0.64%
6,629.056,633.376,640.026,622.92457.36M+0.36%
6,605.076,583.706,605.296,558.53424.74M-0.29%
6,624.226,634.266,635.526,613.55390.34M+0.01%
6,623.666,621.426,628.606,613.21375.09M-0.01%
6,624.016,622.556,632.506,607.03373.94M+0.28%
6,605.806,613.216,616.586,602.20417.54M+0.22%
6,591.516,594.766,613.506,586.32476.36M-0.18%
6,603.556,586.736,604.216,577.98429.37M+0.25%
6,587.256,602.496,608.306,561.78401.70M+0.11%
6,579.736,597.376,599.346,572.44359.14M-0.16%
6,590.186,566.956,590.186,566.84410.59M+0.07%
6,585.366,552.876,587.216,547.65422.21M+0.78%
6,534.636,521.966,546.466,513.12434.61M+0.04%
6,531.716,523.746,532.186,509.71438.92M+0.23%
6,516.726,506.086,527.226,484.14448.11M+0.32%
6,495.966,461.286,497.986,454.86492.43M+0.66%
6,453.456,437.966,456.236,427.66428.05M0.00%
6,453.266,414.376,472.656,405.35470.98M+1.15%
6,380.166,391.856,405.016,364.57439.70M+0.15%
6,370.596,403.116,408.066,343.96486.99M-0.88%
6,426.926,401.446,429.546,400.81388.10M+0.07%
6,422.696,448.576,448.576,405.30400.64M-0.52%
6,456.046,459.746,466.056,414.23470.40M-0.08%
6,461.326,465.576,467.796,446.75430.73M+0.10%
6,454.646,460.106,477.776,438.41445.50M+0.10%
6,448.476,426.166,464.276,419.651.19B+0.30%
6,429.086,439.466,455.326,424.04430.37M-0.48%
6,460.196,440.726,460.426,433.20447.20M+0.09%
6,454.286,448.816,455.026,429.54404.69M+0.34%
6,432.266,411.186,439.116,410.71431.57M+1.13%
6,360.196,389.656,391.416,354.96408.11M-0.59%
6,397.876,402.946,413.076,379.81433.05M+0.07%
6,393.316,394.356,407.406,356.20419.28M+0.28%
6,375.576,414.826,426.516,334.59438.96M-0.93%
6,435.336,442.176,449.656,417.87347.64M+0.10%
6,428.666,385.806,435.276,383.58478.19M+0.95%
6,368.316,308.686,374.486,303.57384.51M+1.05%
6,301.896,228.906,311.266,228.73379.62M+0.30%
6,283.026,286.016,292.266,267.85384.99M+0.28%
6,265.646,293.816,308.726,257.10343.10M-0.09%
6,271.336,294.826,302.856,244.57369.11M-0.11%
6,278.416,263.476,291.306,263.28349.56M-0.30%
6,297.486,241.216,302.846,241.21363.16M+1.36%
6,213.136,216.326,226.936,177.19375.22M-0.05%
6,216.536,222.466,254.226,193.38469.44M-0.09%
6,221.916,322.726,334.236,221.91435.27M-1.94%
6,345.116,348.116,374.566,330.27396.20M+0.19%
6,333.016,350.516,350.746,324.75368.07M-0.11%
6,340.236,306.116,346.826,305.55410.78M+1.34%
6,256.566,222.186,266.896,216.19418.07M+0.64%
6,216.876,312.656,318.286,214.41495.54M-2.13%
6,352.336,322.926,355.046,309.44469.74M-0.28%
6,370.466,373.336,423.356,355.88445.32M-0.21%
6,383.776,361.066,386.036,356.23408.69M+0.51%
6,351.566,350.796,361.496,329.73443.76M+0.18%
6,340.346,366.246,368.536,331.14476.05M-0.35%
6,362.656,393.106,394.216,313.43490.37M0.00%
6,362.946,372.166,375.756,345.75426.55M+0.23%
6,348.126,394.696,396.596,338.78485.92M-0.42%
6,374.686,350.276,379.706,337.23436.77M-0.12%
6,382.196,459.766,460.846,318.62564.93M-0.63%
6,422.756,425.936,432.386,416.30433.53M+0.16%
6,412.176,407.596,425.456,396.87479.54M+0.02%
6,410.816,387.826,417.706,380.61418.95M+0.36%
6,387.756,383.056,388.786,365.11468.14M-0.04%
6,390.006,396.466,398.266,365.68414.71M+0.08%
6,385.046,363.246,387.736,362.19423.94M+0.64%
6,344.316,304.826,344.556,291.07388.97M+0.47%
6,314.436,320.356,330.976,307.34367.32M+0.03%
6,312.476,289.086,321.766,278.70364.80M+0.61%
6,274.446,269.106,281.456,251.26423.33M+0.21%
6,261.176,238.906,265.646,236.82424.25M+1.10%
6,193.316,171.256,200.586,149.87426.66M+0.27%
6,176.396,156.036,191.276,141.83409.75M+0.38%
6,153.086,111.216,164.946,111.21397.25M+1.04%
6,089.466,109.606,127.986,081.96514.78M-1.00%
6,150.856,122.066,163.626,100.42462.92M+0.67%
6,110.066,173.296,177.366,106.12272.19M-0.49%
6,140.426,166.846,170.636,129.04501.47M-0.06%
6,144.356,215.496,216.606,087.81528.05M-1.44%
6,234.416,173.106,238.296,144.80461.44M+1.43%
6,146.626,227.906,234.326,146.62490.36M-1.61%
6,247.156,292.736,303.446,233.43455.73M-0.29%
6,265.256,234.356,269.376,218.781.46B+0.46%
6,236.696,239.156,257.686,221.96471.36M+0.04%
6,233.956,202.756,236.666,200.86491.84M+0.74%
6,188.036,229.626,234.016,186.94488.69M-0.82%
6,239.016,196.856,243.316,194.00447.66M+1.42%
6,151.766,154.286,161.566,125.501.31B-0.22%
6,165.506,127.056,170.156,107.85436.59M-0.47%
6,194.896,237.466,237.536,153.55457.03M-0.41%
6,220.376,206.116,226.416,180.04525.01M+0.73%
6,175.476,153.566,183.816,110.66604.27M-0.52%
6,207.926,330.256,341.706,137.68670.48M-1.80%
6,321.766,311.736,324.066,282.93484.13M+0.39%
6,297.386,290.446,302.786,267.18432.54M+0.36%
6,275.066,281.886,304.216,269.86430.50M-0.33%
6,295.686,305.476,310.616,292.15398.25M-0.16%
6,305.806,261.596,308.766,253.77454.57M+0.94%
6,246.836,215.916,247.076,200.45502.29M+0.78%
6,198.526,221.626,221.996,164.07697.15M-0.08%
6,203.196,204.186,217.136,200.41402.25M-0.11%
6,210.196,207.046,211.526,196.66373.96M+0.08%
6,205.266,183.026,217.346,174.52417.08M+0.69%
6,163.026,154.186,166.096,139.33400.25M+0.40%
6,138.716,149.556,150.916,121.79407.73M+0.08%
6,133.626,098.256,135.926,097.24421.95M+0.82%
6,083.706,070.236,106.556,070.23517.15M+0.47%
6,055.135,998.466,073.455,996.81511.17M+0.73%
6,011.246,108.626,122.876,009.48565.78M-2.57%
6,169.876,160.526,170.166,139.10460.05M+0.33%
6,149.676,128.116,153.046,124.79452.00M+0.46%
6,121.236,119.276,122.846,105.42412.46M+0.09%
6,115.966,110.056,120.206,075.68452.52M-0.22%
6,129.146,121.646,131.646,103.87482.51M+0.14%
6,120.596,111.826,133.006,107.59466.70M+0.29%
6,102.666,100.666,106.126,083.06459.30M+0.03%
6,100.766,091.696,100.766,067.15443.62M+0.42%
6,075.346,075.066,080.826,054.32481.85M+0.05%
6,072.556,075.046,076.966,053.28498.86M-0.37%
6,095.376,102.516,102.726,081.56498.62M+0.06%
6,091.606,067.566,100.736,061.35416.34M+0.73%
6,047.616,072.876,074.046,040.71523.42M-0.02%
6,048.946,038.476,050.706,031.59461.83M+0.39%
6,025.236,028.126,040.896,021.72454.58M0.00%
6,025.496,004.166,036.026,002.65441.93M+0.70%
5,983.825,979.965,989.925,970.25446.56M+1.24%
5,910.525,919.025,919.235,899.43454.58M-0.11%
5,916.785,887.875,926.235,880.19417.89M+0.92%
5,863.035,874.435,894.685,856.34415.53M+0.23%
5,849.475,838.595,860.045,828.57391.18M-0.12%
5,856.795,821.555,856.795,818.20346.62M+0.89%
5,805.155,828.375,856.545,805.15384.04M-0.53%
5,836.165,863.595,868.095,830.44408.74M-0.52%
5,866.775,871.165,878.945,819.29449.36M-0.24%
5,880.935,883.435,907.855,865.56389.31M+0.05%
5,877.815,873.945,892.075,855.51414.27M-0.02%
5,878.955,870.525,889.585,856.22448.41M+0.25%
5,864.485,911.925,936.395,856.26555.35M-0.58%
5,898.615,878.765,901.395,878.76445.39M+0.07%
5,894.685,917.315,928.935,867.73453.50M-0.29%
5,911.745,905.635,927.815,901.77529.14M-0.04%
5,914.345,896.155,916.775,894.00396.49M+0.28%
5,897.555,875.355,900.875,870.93397.14M+0.38%
5,875.145,836.505,888.705,828.86437.23M+0.60%
5,840.375,776.335,849.205,769.39410.07M+0.20%
5,828.745,839.335,858.955,807.83456.99M+0.19%
5,817.695,812.315,842.825,806.98414.69M-0.07%
5,821.645,790.595,825.675,781.81442.89M+0.48%
5,793.825,923.435,928.065,790.73528.08M-1.83%
5,901.535,898.815,915.125,888.12407.11M+0.01%
5,901.005,898.585,912.615,890.421.35B0.00%
5,900.765,907.865,911.485,887.24412.39M+0.01%
5,900.055,869.975,911.205,858.16468.32M+0.74%
5,856.825,860.075,860.505,831.88390.46M-0.32%
5,875.785,863.485,877.435,860.83405.74M+0.24%
5,861.735,867.165,872.605,835.44476.86M+0.39%
5,838.815,834.675,852.545,812.08423.01M+0.02%
5,837.555,838.445,860.635,832.63422.94M+0.06%
5,833.935,836.125,859.775,826.32418.89M-0.26%
5,849.185,846.425,857.745,827.46412.85M-0.37%
5,870.755,854.275,870.755,841.47424.84M+0.16%
5,861.225,897.015,897.015,856.30454.31M-0.73%
5,904.035,874.865,911.795,865.79522.79M+1.35%
5,825.445,852.795,855.065,817.22620.83M-0.62%
5,861.905,835.045,861.905,827.00447.06M+0.28%
5,845.315,802.335,845.315,800.55419.25M+0.17%
5,835.515,866.825,866.965,809.55444.62M-0.43%
5,860.635,857.565,864.415,848.28422.84M-0.09%
5,865.955,850.205,867.895,847.50453.57M+0.47%
5,838.585,807.315,838.585,800.80500.75M+0.41%
5,814.905,823.015,835.155,796.71441.52M-0.08%
5,819.445,777.905,821.955,776.70450.50M+0.64%
5,782.575,756.515,783.095,748.74431.56M+0.32%
5,763.965,753.195,770.995,751.92404.16M+0.52%
5,734.135,726.185,743.435,717.42421.00M+0.33%
5,715.185,688.025,722.715,685.15439.63M+0.58%
5,682.455,662.955,686.965,649.39444.98M+0.15%
5,674.225,674.865,689.605,664.82440.96M+0.19%
5,663.555,656.955,668.205,650.26397.57M-0.06%
5,666.775,650.735,666.845,647.58411.17M+0.54%
5,636.205,627.155,656.015,616.40471.57M-0.11%
5,642.655,654.515,662.115,621.03499.98M+0.50%
5,614.795,592.875,615.155,576.09506.36M+0.02%
5,613.715,635.865,636.095,578.76417.27M-0.83%
5,660.785,664.885,667.455,643.90386.97M+0.10%
5,655.185,666.285,669.615,647.65426.44M-0.02%
5,656.345,635.865,658.595,634.33435.79M+0.99%
5,600.965,568.275,606.535,558.49409.12M+0.86%
5,552.945,546.645,564.145,522.69389.91M-0.04%
5,555.335,556.875,574.355,542.23444.46M+0.28%
5,540.085,560.615,571.535,528.37398.66M-0.28%
5,555.655,546.945,555.985,534.77380.31M+0.31%
5,538.735,555.165,557.055,527.22415.58M-0.63%
5,574.125,557.575,584.265,557.20357.66M+0.48%
5,547.495,542.565,550.675,496.82394.73M-0.29%
5,563.655,550.725,564.085,524.03435.71M+0.21%
5,551.825,536.545,564.255,528.11431.57M+0.36%
5,531.825,527.575,541.085,517.14433.10M+0.19%
5,521.065,499.085,536.525,482.81382.85M+0.60%
5,487.945,474.395,495.855,464.36423.64M+0.20%
5,477.015,440.915,482.355,440.24455.34M+0.88%
5,429.085,425.625,452.565,397.99450.68M+0.85%
5,383.125,440.175,441.905,371.89395.59M-0.90%
5,432.095,437.515,450.635,415.18289.60M-0.12%
5,438.565,497.445,498.915,434.70294.74M-0.89%
5,487.445,470.765,512.375,469.61269.42M+0.45%
5,462.695,441.765,462.695,441.76264.11M+0.28%
5,447.425,472.015,472.015,432.77362.87M-0.44%
5,471.435,482.635,486.265,465.31336.01M-0.23%
5,483.945,473.535,489.475,471.71395.33M+0.49%
5,457.445,441.205,483.425,436.54402.71M+0.37%
5,437.165,467.825,474.585,426.011.19B-0.36%
5,456.855,443.515,485.125,439.39486.60M+0.37%
5,436.675,465.695,476.255,425.73462.23M-0.50%
5,463.835,433.575,486.755,430.72470.73M+0.95%
5,412.545,428.225,434.905,394.42450.45M-0.59%
5,444.505,436.115,450.165,427.12436.08M+0.50%
5,417.365,394.155,425.525,389.10494.46M+0.44%
5,393.765,322.675,397.935,307.31484.56M+1.14%
5,333.005,317.745,333.995,299.94438.30M+0.45%
5,308.895,283.585,321.095,269.57435.66M+1.01%
5,255.655,249.025,274.545,239.27431.83M+0.09%
5,251.115,323.885,326.345,238.21526.21M-1.36%
5,323.685,391.355,393.155,323.68580.79M-1.05%
5,379.925,370.985,403.865,360.56440.16M+0.21%
5,368.815,387.925,396.275,364.91390.77M-0.56%
5,398.925,388.495,398.925,379.28197.46M+0.34%
5,380.685,366.555,380.685,350.68385.75M-0.11%
5,386.355,384.755,392.265,365.60433.19M+0.33%
5,368.865,336.785,369.835,334.16411.24M+0.89%
5,321.515,340.975,346.805,315.53480.19M-0.23%
5,333.975,295.075,334.055,288.16463.15M+0.74%
5,294.585,253.735,299.635,251.88462.54M+0.36%
5,275.625,241.355,287.065,236.25493.91M+1.10%
5,218.405,246.335,247.175,192.05537.26M-0.36%
5,237.115,191.825,241.085,179.64561.97M+0.54%
5,208.805,283.485,302.685,145.32695.55M-0.80%
5,251.075,143.865,258.995,143.86673.59M+1.11%
5,193.495,154.995,214.175,145.30395.69M+0.53%
5,166.175,128.995,169.415,122.77456.10M+2.37%
5,046.375,034.415,087.515,034.41478.36M-0.24%
5,058.415,104.705,115.065,053.52471.92M-0.92%
5,105.575,147.275,156.705,097.56469.03M-0.93%
5,153.585,199.775,201.135,112.32430.72M-0.69%
5,189.145,205.095,206.705,186.56434.89M-0.02%
5,190.105,203.705,232.355,178.76426.51M-0.50%
5,215.975,272.195,274.125,211.75434.94M-0.65%
5,250.275,256.405,280.855,237.05374.48M-0.63%
5,283.405,306.475,310.275,278.57348.72M-0.50%
5,309.835,290.315,311.505,289.23349.69M+1.00%
5,257.405,238.655,259.125,225.76396.38M+0.30%
5,241.835,238.205,252.105,216.05383.97M-0.09%
5,246.415,240.335,253.835,234.25344.43M+0.05%
5,243.845,255.325,264.275,239.44325.86M+0.85%
5,199.825,213.695,219.985,196.03326.32M-0.28%
5,214.165,241.265,258.885,213.37361.33M+0.02%
5,213.335,200.305,228.265,169.76385.74M-0.49%
5,239.025,247.915,257.185,228.77340.52M-0.15%
5,246.795,321.825,321.825,227.43416.77M-1.54%
5,328.675,318.465,340.525,317.73321.13M+0.69%
5,292.405,314.925,315.655,266.80407.15M-0.27%
5,306.855,306.595,315.735,281.47402.08M-0.17%
5,316.025,305.285,330.815,304.06422.05M+0.50%
5,289.665,313.495,323.605,271.70392.87M-0.21%
5,300.875,300.295,308.605,281.95370.99M-0.21%
5,312.005,288.875,325.885,277.88555.18M+0.81%
5,269.155,311.315,317.005,254.52437.78M-0.93%
5,318.555,312.735,320.625,284.84398.16M+0.24%
5,305.715,254.185,306.815,251.32392.69M+0.92%
5,257.495,275.735,282.275,254.96376.06M-0.91%
5,305.755,327.435,329.715,301.63406.33M-0.63%
5,339.525,323.265,342.885,320.93415.83M+0.84%
5,295.185,263.655,299.405,233.94446.65M+1.03%
5,241.355,256.195,265.185,235.42379.36M+0.12%
5,235.035,263.555,281.075,222.91400.16M-0.18%
5,244.575,238.715,248.605,218.971.11B-0.10%
5,249.695,178.105,254.785,176.25437.68M+1.47%
5,173.775,160.215,201.345,159.55421.65M+0.36%
5,155.265,181.145,195.025,131.27456.69M-1.09%
5,211.895,098.035,217.885,097.80464.62M+1.68%
5,125.915,217.955,225.945,125.91508.59M-2.54%
5,259.485,269.965,271.015,248.41412.37M-0.46%
5,283.935,274.235,287.615,261.92459.36M+0.15%
5,275.915,259.995,275.915,244.00421.08M+0.50%
5,249.905,249.665,263.395,231.02351.35M+0.43%
5,227.215,218.285,229.945,189.36376.35M+0.27%
5,213.225,216.425,219.895,191.18486.24M-0.19%
5,222.995,229.885,241.625,205.61374.16M-0.18%
5,232.335,223.805,245.125,222.34324.63M+0.26%
5,218.925,219.055,253.395,191.86361.69M+0.13%
5,212.205,207.615,230.595,201.64338.21M-0.11%
5,217.695,254.425,262.995,205.64380.49M-0.81%
5,260.085,265.785,275.745,257.90350.84M+0.30%
5,244.605,231.465,252.135,224.63347.30M+0.12%
5,238.385,229.875,245.815,217.65408.44M-0.03%
5,240.155,226.455,243.175,221.84377.74M+0.22%
5,228.665,228.445,230.095,197.23361.66M+0.03%
5,227.115,247.965,248.265,226.78385.30M-0.66%
5,262.025,242.185,271.365,241.14350.65M+0.56%
5,232.905,219.665,233.345,215.55338.98M+0.09%
5,228.405,222.155,235.295,211.25344.26M+0.46%
5,204.595,227.955,227.965,193.80380.41M-0.40%
5,225.485,216.215,238.545,214.95358.07M+0.24%
5,213.145,223.545,228.405,202.18370.90M-0.15%
5,221.125,190.715,227.235,186.24439.90M+1.06%
5,166.255,158.025,174.005,145.39398.61M+0.13%
5,159.745,133.245,159.745,128.44415.75M+0.43%
5,137.735,177.535,181.025,109.80470.89M-0.90%
5,184.205,167.425,199.135,158.93420.98M+0.43%
5,162.135,162.155,175.815,140.05571.66M+0.14%
5,154.985,144.825,160.165,130.75424.08M+0.30%
5,139.815,143.845,151.065,120.66470.66M+0.58%
5,110.055,095.615,122.305,084.18428.74M+0.24%
5,097.635,096.995,100.725,082.66371.48M-0.05%
5,100.165,078.125,103.525,064.11357.67M+0.52%
5,073.905,093.975,102.785,061.11384.26M-0.31%
5,089.935,061.605,098.255,053.92375.16M+1.06%
5,036.375,038.225,052.245,028.24362.67M-0.38%
5,055.785,034.995,063.535,030.13332.33M+0.52%
5,029.595,041.195,044.815,018.52395.58M-0.09%
5,034.065,041.955,045.185,025.15348.81M+0.57%
5,005.735,036.325,036.395,002.82373.97M-0.34%
5,022.825,017.995,032.105,009.68417.28M+0.69%
4,988.644,976.545,002.504,976.54386.48M+0.64%
4,956.764,906.664,959.004,901.27433.26M+1.64%
4,876.814,867.474,889.014,853.68352.30M+0.36%
4,859.164,799.324,861.054,786.01436.56M+0.75%
4,822.904,837.064,839.134,797.29406.89M-0.82%
4,862.574,837.184,880.174,837.17380.07M+0.41%
4,842.674,793.754,843.114,774.52574.07M+1.33%
4,779.244,732.934,787.594,732.34466.31M+1.86%
4,691.874,643.934,692.984,643.93470.19M+2.12%
4,594.444,664.434,665.044,574.25619.73M-2.41%
4,707.984,715.804,798.224,698.421.52B-4.12%
4,910.044,872.194,910.044,859.40398.65M+1.59%
4,833.324,846.684,875.934,830.00376.04M-0.22%
4,843.764,845.094,852.194,826.59391.14M+0.14%
4,837.214,856.694,882.154,834.51412.67M+0.77%
4,800.344,835.024,835.024,792.341.01B-0.92%
4,844.914,809.694,847.864,778.78389.89M+0.21%
4,834.934,855.084,868.164,830.33402.22M-0.18%
4,843.554,836.674,863.014,811.93401.84M-0.10%
4,848.444,868.514,894.854,844.94420.34M-0.94%
4,894.554,915.154,917.924,880.61402.18M-1.29%
4,958.624,954.154,965.494,940.55361.93M-0.32%
4,974.644,970.014,979.664,956.79367.54M+0.26%
4,961.754,972.144,979.384,960.28391.05M-0.14%
4,968.714,950.464,980.144,944.87385.15M+0.53%
4,942.524,958.104,958.654,909.21382.23M-0.58%
4,971.364,941.254,971.364,924.23386.10M+0.39%
4,952.254,928.974,958.984,923.20423.30M+0.08%
4,948.064,938.484,951.454,923.03711.67M+0.29%
4,933.514,904.054,933.514,902.50363.02M+0.65%
4,901.774,897.784,909.384,887.27354.80M+0.14%
4,894.894,877.184,905.454,872.42397.17M+0.70%
4,861.064,792.854,865.994,792.63433.12M+2.00%
4,765.784,771.574,792.644,763.91410.29M-0.08%
4,769.564,729.444,781.704,729.00484.07M+1.21%
4,712.534,717.364,735.274,678.38405.76M-0.56%
4,739.124,705.784,762.284,704.49445.26M+0.50%
4,715.734,768.854,776.154,703.39472.99M-1.25%
4,775.464,728.864,791.254,724.73419.40M+1.22%
4,717.684,731.074,759.294,708.26407.81M-0.41%
4,737.334,778.194,779.464,710.16447.76M-0.49%
4,760.694,799.304,812.194,760.36417.00M-1.02%
4,809.884,768.914,811.304,758.20401.00M+1.26%
4,750.214,736.354,771.944,735.06395.51M+0.30%
4,736.154,695.904,736.154,684.28441.06M+0.40%
4,717.094,742.424,744.554,709.75448.69M-0.18%
4,725.644,735.284,751.644,713.91469.20M-0.79%
4,763.224,780.884,791.434,749.71445.57M-1.13%
4,817.594,786.554,821.574,768.28435.63M+0.88%
4,775.364,805.794,807.894,740.84602.09M-0.62%
4,805.294,857.604,889.164,796.32478.62M-1.19%
4,863.144,855.384,872.914,826.38441.73M-0.51%
4,888.284,903.814,915.004,875.42417.36M-0.15%
4,895.794,891.484,904.874,878.37369.67M-0.21%
4,906.234,898.244,921.664,872.02489.17M-0.80%
4,945.894,949.124,966.614,932.64383.40M-0.05%
4,948.134,941.994,969.324,928.29394.43M+0.16%
4,940.334,968.304,968.674,915.52413.23M-0.40%
4,960.024,919.364,960.794,915.63370.38M+0.44%
4,938.224,938.834,950.434,925.46432.04M-0.16%
4,945.894,947.624,961.304,931.81369.79M-0.03%
4,947.424,904.794,951.914,903.60431.41M+1.55%
4,872.094,838.814,879.604,808.91385.61M+0.80%
4,833.404,873.394,897.554,833.40361.58M-0.36%
4,850.694,883.994,892.604,835.36367.47M+0.05%
4,848.374,893.574,901.494,831.49452.84M-1.47%
4,920.724,849.574,921.514,849.28402.78M+1.59%
4,843.934,855.904,872.704,838.62430.35M-0.98%
4,891.804,911.224,917.754,885.17386.30M-0.46%
4,914.544,842.554,917.094,832.06443.37M+0.92%
4,869.854,869.574,891.304,864.41452.45M+0.01%
4,869.294,875.464,899.144,859.35388.83M+0.47%
4,846.624,756.554,849.314,749.78453.24M+1.67%
4,766.794,785.254,787.394,760.01336.93M-0.14%
4,773.514,743.364,773.514,734.77383.91M+0.10%
4,768.864,813.874,816.674,765.37399.92M-1.10%
4,821.664,783.604,835.604,781.71373.16M+0.27%
4,808.874,787.314,814.854,785.38375.80M+0.28%
4,795.654,784.634,804.584,772.411.14B+0.43%
4,774.984,752.624,788.094,737.97435.04M+0.23%
4,763.974,717.884,774.784,716.45402.69M+0.75%
4,728.674,731.144,735.274,712.07397.35M-0.45%
4,750.284,733.394,762.274,731.51379.76M+0.04%
4,748.474,712.384,748.794,700.91416.03M+1.85%
4,662.164,691.204,716.144,607.99439.52M-0.26%
4,674.384,666.424,676.474,642.42410.13M+0.55%
4,648.824,676.224,695.034,642.86467.11M-1.26%
4,708.254,690.884,731.194,674.82486.23M-0.19%
4,717.024,715.774,746.654,687.94510.77M+0.20%
4,707.424,698.384,707.724,674.46444.92M+0.09%
4,703.424,683.804,703.574,665.93452.45M+0.29%
4,689.604,596.014,689.604,581.75507.41M+2.89%
4,557.954,585.304,619.904,557.46565.97M-0.71%
4,590.474,615.144,618.854,580.78438.38M+0.18%
4,582.204,554.734,582.204,516.89392.23M+0.87%
4,542.614,453.934,547.644,425.72452.41M+0.87%
4,503.584,550.054,558.064,500.94388.34M-1.47%
4,570.614,548.314,576.474,546.55427.62M+1.47%
4,504.434,464.674,513.154,455.10488.38M+0.38%
4,487.544,548.104,548.474,482.77472.55M-1.03%
4,534.064,471.664,540.784,463.51576.51M+2.21%
4,435.954,397.954,435.954,376.52553.80M+2.27%
4,337.514,307.294,340.134,274.15506.31M+1.66%
4,266.844,218.814,293.224,209.76688.73M-0.39%
4,283.594,318.284,369.624,280.73561.08M+0.35%
4,268.764,224.874,329.614,222.48579.16M-0.35%
4,283.754,288.024,301.534,212.81673.87M-1.82%
4,363.144,491.484,493.194,350.38636.44M-3.25%
4,509.564,492.484,545.524,463.99543.90M+0.12%
4,504.244,543.824,547.324,424.47577.23M-0.28%
4,516.954,588.694,589.904,503.12511.64M-2.24%
4,620.374,587.594,636.934,565.38480.04M+0.14%
4,613.954,512.094,613.954,511.30754.58M+2.38%
4,506.684,533.814,533.814,447.50545.17M+0.86%
4,468.174,548.874,568.854,450.83513.42M-2.18%
4,567.674,537.044,583.214,503.52461.53M+1.09%
4,518.494,574.604,590.444,514.78483.49M-1.58%
4,591.184,557.394,591.184,540.27523.81M+2.66%
4,472.064,480.704,537.154,432.02567.90M+0.01%
4,471.694,405.224,514.924,313.39716.73M-0.12%
4,476.954,548.054,550.574,430.77572.07M-0.26%
4,488.424,464.374,520.454,419.41739.41M-2.74%
4,615.004,545.374,650.554,470.59593.87M+1.97%
4,526.064,706.024,713.984,517.56570.19M-3.41%
4,685.924,681.544,714.804,618.03498.55M+1.03%
4,637.994,673.444,683.024,573.77528.17M-0.12%
4,643.634,722.024,742.574,637.85540.57M-0.98%
4,689.434,736.404,788.024,688.17590.07M-3.03%
4,835.774,813.764,866.044,804.69501.75M-1.14%
4,891.434,917.844,926.734,872.74428.07M-0.24%
4,903.094,897.654,903.094,846.98569.79M-2.08%
5,007.415,047.045,058.065,007.01384.40M-1.15%
5,065.855,101.185,102.355,065.69270.26M-0.82%
5,107.945,066.525,116.995,065.89296.09M+1.33%
5,040.985,032.295,041.274,999.07299.29M-0.15%
5,048.495,046.195,063.285,043.65172.22M+0.05%
5,045.935,025.555,046.095,020.44354.60M+0.90%
5,001.114,988.685,007.774,964.08346.17M+0.65%
4,968.924,957.534,968.924,928.93393.92M+0.93%
4,923.084,982.584,996.494,921.331.52B-1.59%
5,002.555,087.175,088.575,002.55427.95M-1.35%
5,071.135,033.485,078.994,992.63443.74M+1.52%
4,995.364,991.215,026.544,986.99449.30M+0.87%
4,952.234,932.614,953.604,871.59496.83M+0.38%
4,933.474,979.774,996.194,928.67475.11M-2.21%
5,045.175,026.305,075.655,019.31388.23M+0.44%
5,022.865,077.215,106.365,000.12442.49M-1.48%
5,098.245,050.525,111.735,045.73417.62M-0.07%
5,101.815,139.465,139.785,082.23436.58M-0.79%
5,142.275,050.935,147.005,043.49440.75M+2.08%
5,037.535,143.155,144.605,011.72486.60M-1.67%
5,123.225,158.825,176.775,117.15450.13M-0.64%
5,156.315,129.645,156.315,120.17463.40M+0.93%
5,108.675,139.585,141.365,098.70616.31M-0.37%
5,127.525,121.935,134.355,108.51189.35M+0.22%
5,116.145,106.875,124.095,101.18343.28M+0.26%
5,102.815,070.665,110.755,050.14417.56M+0.01%
5,102.485,106.725,128.085,084.85386.57M-0.05%
5,104.925,096.965,112.465,094.31429.76M+0.62%
5,073.645,078.685,092.465,067.27388.35M-0.03%
5,075.205,004.605,078.805,001.67451.44M+1.79%
4,986.024,991.715,023.454,975.74418.58M+0.03%
4,984.624,916.144,984.914,908.66416.85M+1.15%
4,927.884,980.864,989.064,925.35444.55M-1.54%
5,005.085,043.105,062.495,004.46395.74M-1.22%
5,067.025,098.125,111.195,066.68366.71M-0.32%
5,083.245,068.555,086.895,051.22432.61M-0.24%
5,095.305,128.945,133.445,066.10436.18M-1.01%
5,147.125,124.045,147.125,092.87471.93M+0.38%
5,127.745,144.155,154.865,098.49456.55M-0.29%
5,142.485,155.625,162.575,122.78466.94M-0.05%
5,145.135,114.315,163.475,109.68446.94M+0.35%
5,127.155,065.645,130.515,061.47427.28M+1.45%
5,053.755,079.765,085.225,053.75509.29M-0.40%
5,074.275,071.045,084.635,066.89426.89M-0.42%
5,095.695,040.385,095.695,019.60493.38M+1.30%
5,030.155,018.995,040.085,009.07455.96M-0.09%
5,034.705,030.805,045.165,012.74418.69M+0.06%
5,031.865,024.385,048.554,999.54509.63M+2.27%
4,920.054,875.964,926.994,861.80505.00M+1.65%
4,840.124,903.984,904.854,836.46431.97M-0.84%
4,880.974,900.024,909.374,866.60387.51M-0.50%
4,905.474,873.544,915.494,865.83380.43M+0.38%
4,886.694,872.364,886.954,851.28494.94M+0.34%
4,870.104,799.434,870.104,795.29445.82M+1.82%
4,782.854,801.354,820.094,771.62435.24M-0.29%
4,796.614,809.244,858.284,793.92354.14M-0.87%
4,838.644,839.794,846.744,818.16316.99M+0.17%
4,830.474,817.284,841.384,804.59404.83M+0.41%
4,810.794,775.064,819.074,737.93441.40M+0.41%
4,791.154,775.054,791.154,728.71522.59M+0.90%
4,748.364,767.634,783.374,711.79471.98M-0.69%
4,781.264,742.134,785.914,740.24490.22M+1.56%
4,707.774,566.134,707.774,552.34510.64M+1.74%
4,627.084,624.464,628.234,559.21501.35M+0.15%
4,620.164,574.384,620.164,559.18623.88M+2.28%
4,517.324,551.044,596.064,487.06548.61M-0.59%
4,543.974,665.064,665.214,529.41558.00M-3.04%
4,686.504,782.414,785.224,659.48501.80M-1.01%
4,734.484,717.894,746.214,670.12481.39M-0.38%
4,752.744,764.694,780.644,735.13365.13M-0.08%
4,756.724,762.294,776.284,716.91477.77M-1.50%
4,828.954,851.984,881.464,795.91453.54M+0.04%
4,827.234,828.714,878.714,819.091.36B-1.36%
4,893.954,884.114,960.874,880.50444.77M+0.10%
4,889.244,860.444,893.444,848.15382.59M+0.59%
4,860.524,819.324,872.354,802.09353.27M+1.14%
4,805.764,831.984,832.004,791.08358.08M-0.34%
4,822.344,770.734,822.344,763.15396.56M+0.54%
4,796.254,749.964,826.334,746.52444.14M+0.84%
4,756.534,856.274,862.884,746.73460.53M-1.15%
4,811.934,769.724,815.044,754.89445.73M+2.73%
4,683.924,670.354,712.674,657.82378.95M-1.05%
4,733.504,763.104,800.194,721.91434.44M-0.35%
4,749.984,704.424,749.984,659.41472.71M+2.46%
4,636.104,673.614,722.134,614.91582.68M-2.94%
4,776.514,798.684,824.614,763.42498.17M-1.07%
4,828.324,792.114,836.784,788.38509.59M+0.32%
4,812.714,761.054,818.714,721.79590.55M+2.45%
4,697.544,633.514,703.974,530.03633.10M+4.24%
4,506.494,687.274,689.544,506.10657.53M-0.44%
4,526.254,351.614,694.904,292.14926.38M-3.82%
4,706.044,801.044,856.754,706.04716.26M-3.52%
4,877.494,973.494,986.514,877.49477.70M-2.82%
5,019.055,039.035,060.934,992.85399.25M-0.80%
5,059.355,082.185,085.145,054.97347.37M-0.64%
5,091.705,032.345,092.695,022.42360.39M+0.86%
5,048.235,025.925,051.895,012.61343.63M+0.29%
5,033.565,050.945,071.465,029.61376.05M-0.21%
5,044.394,994.525,055.754,945.79474.10M+0.15%
5,036.795,069.165,089.335,013.44451.20M-1.27%
5,101.805,081.725,112.475,081.11435.82M+1.16%
5,043.545,043.975,055.565,006.15465.43M-0.26%
5,056.445,146.625,149.935,035.41511.22M-1.62%
5,139.945,132.775,175.265,131.86452.96M+0.67%
5,105.555,110.965,125.905,092.46419.37M-0.19%
5,115.385,134.345,143.085,082.32411.24M-0.25%
5,128.285,148.185,155.025,122.37517.90M-0.01%
5,128.785,100.305,135.655,070.62432.34M+0.33%
5,111.735,097.865,117.845,080.04443.58M+0.44%
5,089.215,063.445,097.695,025.61475.08M+0.98%
5,039.785,055.925,072.885,032.69452.92M-0.96%
5,088.635,166.915,167.545,084.51474.84M-1.12%
5,146.415,180.335,197.005,137.64439.50M-0.49%
5,171.775,146.035,184.745,145.78444.46M-0.70%
5,208.125,219.205,229.005,196.30398.16M-0.21%
5,218.865,223.185,231.945,201.49390.35M+0.17%
5,210.145,196.115,210.165,183.23443.21M+0.91%
5,163.185,138.185,163.185,128.56382.62M+1.26%
5,098.945,111.115,125.325,088.12384.20M-0.12%
5,104.895,077.125,116.525,075.12386.79M+0.66%
5,071.515,037.275,074.815,036.68383.98M+1.48%
4,997.704,981.245,008.054,966.51369.46M+1.53%
4,922.404,976.154,982.194,920.40424.41M+0.26%
4,909.764,953.984,965.454,901.51450.17M-1.75%
4,997.464,993.765,001.994,902.21495.44M+0.11%
4,991.944,963.805,020.714,960.93489.03M-0.34%
5,009.215,024.305,027.474,990.74357.11M-0.08%
5,013.125,029.055,038.554,994.47425.75M+0.53%
4,986.875,000.155,008.764,968.26536.57M+0.57%
4,958.475,021.215,051.014,956.23490.09M-2.40%
5,080.515,113.265,121.475,060.821.25B-0.62%
5,112.195,139.485,141.715,102.16404.12M-0.20%
5,122.415,151.385,164.365,121.64396.72M-0.73%
5,160.105,161.685,163.415,139.33363.88M+0.12%
5,153.975,147.875,162.135,142.78392.19M+0.72%
5,117.005,139.775,140.175,113.94994.33M-0.31%
5,132.955,082.065,143.325,082.03434.52M+1.34%
5,064.885,067.685,080.115,042.25394.12M+0.18%
5,055.555,023.585,063.065,022.56373.64M+0.51%
5,029.975,011.795,035.374,985.94429.32M-0.42%
5,051.105,060.245,067.965,043.24348.82M-0.62%
5,082.515,088.265,101.395,075.05406.91M+0.11%
5,076.695,029.415,086.665,024.17428.37M+1.25%
5,013.865,013.135,027.024,974.61394.83M-0.15%
5,021.635,066.655,069.005,014.06388.07M-0.92%
5,068.465,057.045,074.985,025.52426.33M+0.18%
5,059.125,078.225,101.115,046.29407.34M-0.79%
5,099.235,098.485,114.605,084.99411.41M+0.45%
5,076.525,063.475,100.025,047.35410.95M-0.13%
5,082.935,094.945,099.015,045.67444.44M+0.25%
5,070.025,093.105,099.405,057.59545.79M-0.55%
5,097.985,096.345,106.655,080.25400.53M-0.17%
5,106.595,047.865,111.545,039.37424.87M+1.47%
5,032.755,076.915,081.175,016.73442.17M-1.11%
5,089.365,085.395,103.845,085.19363.37M-0.03%
5,090.795,065.945,098.235,062.51381.24M+0.38%
5,071.745,072.445,097.525,050.21401.52M+0.03%
5,070.035,080.445,087.355,062.80412.31M-0.17%
5,078.445,040.925,084.505,037.54391.35M+0.60%
5,048.295,059.155,062.655,034.84431.42M-0.05%
5,050.805,016.685,051.724,999.65404.81M+1.39%
4,981.694,991.425,012.974,977.49384.76M+0.11%
4,976.194,966.444,995.504,931.60403.84M-0.35%
4,993.575,003.265,017.384,992.02410.32M-0.20%
5,003.554,991.635,014.334,989.26450.65M+1.17%
4,945.544,917.754,957.124,914.53470.26M+0.53%
4,919.644,956.704,965.104,888.17496.02M-0.40%
4,939.335,000.195,008.274,934.34479.75M-1.55%
5,016.935,018.355,043.625,013.02415.23M+0.23%
5,005.394,966.325,005.394,962.74461.13M+1.29%
4,941.424,996.995,015.964,921.56591.67M-1.64%
5,023.645,028.455,053.854,999.83443.71M-0.63%
5,055.425,063.265,075.305,006.28476.10M-0.10%
5,060.255,104.365,119.835,053.54506.28M-0.63%
5,092.095,096.345,100.375,081.21467.32M+0.71%
5,056.065,020.225,073.095,019.30435.93M+0.41%
5,035.175,026.575,040.654,992.62398.30M+0.42%
5,014.105,023.965,028.225,009.51381.51M+0.39%
4,994.604,958.075,000.204,952.68386.63M+1.27%
4,931.814,966.114,974.094,912.32506.00M-1.52%
5,007.794,999.365,016.004,996.00383.97M-0.06%
5,011.024,992.625,021.194,989.24425.85M+0.68%
4,977.294,988.824,996.824,952.01364.24M-0.22%
4,988.255,001.565,024.254,985.96369.22M-0.15%
4,995.984,977.034,996.084,970.02341.08M+0.43%
4,974.564,950.844,975.934,928.11387.11M+0.48%
4,950.824,914.154,956.724,914.15409.41M+0.83%
4,910.234,917.504,948.884,909.77373.96M-0.14%
4,917.324,855.944,929.624,852.91466.90M+0.62%
4,886.944,885.414,901.324,872.96383.83M+0.14%
4,880.234,894.364,899.384,844.39457.08M-0.42%
4,900.884,925.914,940.874,899.31509.76M-0.94%
4,947.444,921.784,948.464,921.12419.66M+1.15%
4,891.224,863.744,899.264,859.65429.39M+0.57%
4,863.364,835.724,889.214,825.93488.34M-0.27%
4,876.525,002.835,006.764,876.52518.11M-2.37%
4,994.735,010.105,032.484,994.56383.80M-0.32%
5,010.975,020.605,031.395,010.97394.24M-0.31%
5,026.425,033.475,042.145,020.061.07B+0.68%
4,992.384,982.025,000.024,979.94388.56M+0.19%
4,982.834,926.835,001.574,907.72473.04M+0.92%
4,937.444,912.654,944.914,907.02415.82M+0.16%
4,929.514,897.274,929.944,889.09417.73M+1.19%
4,871.764,885.544,904.474,842.80439.59M-0.44%
4,893.294,853.984,895.804,853.20451.95M+0.89%
4,849.944,866.944,876.094,846.79456.59M-0.20%
4,859.804,899.514,903.444,859.80460.96M-1.67%
4,942.444,936.084,950.474,920.82405.49M+0.31%
4,927.374,967.244,982.934,918.62462.81M-1.11%
4,982.814,979.954,993.524,963.10417.03M+0.32%
4,967.144,961.244,973.324,938.90433.19M-0.26%
4,979.904,990.704,996.664,956.07481.23M-0.56%
5,008.104,973.435,008.574,972.01468.54M+0.90%
4,963.534,985.034,989.254,960.88485.69M-0.49%
4,987.894,969.274,989.114,955.51437.96M+0.42%
4,967.144,960.364,984.244,955.99422.94M-0.02%
4,968.124,956.214,971.184,945.14429.64M+0.14%
4,960.974,953.104,960.974,939.56452.05M+0.10%
4,955.974,919.784,957.024,905.59456.72M+0.63%
4,924.704,901.514,929.534,900.63380.21M+0.37%
4,906.364,890.844,907.504,885.60410.20M+0.14%
4,899.274,889.984,901.894,880.64450.15M+0.11%
4,893.844,869.734,893.844,860.12455.86M+0.75%
4,857.614,828.084,857.614,823.57480.02M+1.18%
4,801.184,788.374,810.364,780.13433.80M+0.28%
4,787.654,754.624,793.274,737.12441.96M+1.30%
4,726.014,723.734,749.474,719.61411.22M-0.39%
4,744.404,768.854,787.194,731.22494.10M-0.43%
4,765.104,729.654,767.384,722.80501.77M+1.03%
4,716.704,699.814,744.334,697.79549.87M-0.23%
4,727.744,693.254,727.744,670.82553.80M+1.09%
4,676.694,650.604,676.694,580.46525.39M+0.89%
4,635.244,671.204,703.814,631.10638.81M-1.03%
4,683.414,635.734,688.414,601.76529.67M+0.98%
4,637.994,740.694,742.064,637.48534.45M-0.93%
4,681.504,698.234,721.884,659.83469.34M-1.89%
4,771.764,752.364,774.184,734.20460.89M+0.29%
4,757.884,748.194,771.184,737.95414.94M+0.16%
4,750.404,690.934,752.604,644.57515.53M+1.78%
4,667.424,641.954,692.464,629.59463.22M+0.27%
4,654.854,655.844,665.654,601.10473.62M+0.44%
4,634.384,566.384,635.824,563.11548.60M+1.39%
4,570.824,657.464,663.964,567.39525.69M-1.48%
4,639.324,610.764,655.374,595.98527.38M-0.48%
4,661.504,708.744,751.344,624.28566.52M-0.07%
4,664.714,714.074,715.814,650.65491.28M-0.84%
4,704.074,744.474,744.714,681.24430.67M-0.68%
4,736.194,689.544,741.384,688.02548.10M+1.84%
4,650.474,626.844,652.724,613.90482.51M+1.26%
4,592.744,666.854,667.334,567.60553.62M-1.29%
4,652.574,700.344,702.774,641.46476.45M-1.57%
4,726.814,760.244,777.014,698.11367.74M-0.20%
4,736.054,790.534,806.434,734.11422.14M-0.87%
4,777.444,793.614,803.894,772.88316.50M-0.61%
4,806.914,801.264,813.724,798.90312.34M0.00%
4,806.864,788.064,814.954,787.85264.82M+0.70%
4,773.474,770.124,787.574,768.67195.60M+0.17%
4,765.424,798.034,798.064,761.39405.38M-0.33%
4,781.424,759.044,781.934,757.81450.59M+0.34%
4,765.384,752.604,782.134,738.291.29B+0.36%
4,748.404,712.394,748.404,697.09553.98M+2.24%
4,644.314,556.904,651.904,550.70573.50M+2.12%
4,547.834,572.794,645.194,547.31587.10M-1.24%
4,605.164,679.674,690.584,592.43568.38M-1.04%
4,653.604,665.354,707.924,653.60489.47M-1.16%
4,708.164,704.654,759.884,699.43448.12M+0.52%
4,684.024,754.424,766.644,679.24481.57M-1.73%
4,766.474,685.204,768.414,674.38484.64M+0.54%
4,740.694,769.764,793.244,722.91497.78M-0.84%
4,780.764,776.574,788.984,769.64449.46M+0.24%
4,769.444,772.004,785.414,753.71448.63M-0.11%
4,774.474,761.314,781.374,745.14450.70M+0.39%
4,755.814,732.974,761.634,729.76460.39M+0.60%
4,727.354,777.734,782.074,724.62481.09M-1.34%
4,791.634,797.104,810.864,786.72300.15M+0.09%
4,787.324,760.234,788.004,757.48351.09M+0.61%
4,758.254,762.394,774.524,749.92491.47M+0.07%
4,754.894,725.174,755.024,723.62413.33M+0.89%
4,712.974,751.014,751.604,700.73550.29M+0.24%
4,701.874,655.204,702.974,653.32411.10M+0.56%
4,675.714,694.784,696.204,655.72427.48M-0.57%
4,702.444,674.844,709.834,674.30421.88M+0.67%
4,671.004,678.444,689.534,655.19429.26M-0.37%
4,688.544,679.854,688.744,664.31433.43M+0.18%
4,680.144,681.564,703.104,664.27457.99M+0.11%
4,675.144,644.634,678.584,643.78447.41M+0.31%
4,660.564,649.194,661.234,640.24411.43M+0.19%
4,651.624,635.104,653.384,626.49471.19M+0.41%
4,632.534,636.894,638.804,606.81475.31M-0.13%
4,638.474,616.784,639.174,604.76482.30M+0.38%
4,620.724,649.474,650.394,607.73497.48M-0.06%
4,623.644,623.774,635.954,594.91480.85M-0.33%
4,638.914,633.714,654.194,627.42522.97M+0.18%
4,630.744,639.454,641.514,616.58659.76M+1.41%
4,566.144,532.104,575.504,521.79516.18M+0.37%
4,549.234,551.374,564.444,517.02543.05M-0.33%
4,564.294,505.734,564.294,505.11507.39M+1.75%
4,485.934,469.024,489.604,450.29413.39M+0.05%
4,483.724,459.464,486.264,445.85446.47M+0.69%
4,452.794,427.444,475.554,421.56508.53M+1.60%
4,382.854,429.164,435.864,381.28501.41M-0.83%
4,419.484,359.174,419.484,356.10492.35M+2.40%
4,316.074,254.164,316.874,248.22456.92M+1.35%
4,258.444,275.094,296.114,241.67667.36M+0.97%
4,217.394,133.254,246.014,131.65692.06M+0.05%
4,215.324,154.104,231.544,116.60794.03M-0.28%
4,227.174,246.234,281.344,212.82652.38M+0.32%
4,213.664,274.904,303.824,212.86631.03M-1.46%
4,276.244,354.634,380.514,276.24714.33M-2.33%
4,378.344,458.294,464.134,377.28552.97M-2.02%
4,468.594,385.704,473.734,355.34595.04M+1.90%
4,385.204,433.914,441.764,385.15510.60M-1.56%
4,454.804,492.404,496.264,444.10463.15M-0.47%
4,475.624,456.814,488.074,445.72459.89M+1.03%
4,430.194,421.254,441.954,367.74512.30M+0.18%
4,422.094,486.654,486.794,409.30575.57M-1.59%
4,493.394,512.644,522.064,483.91573.84M-0.28%
4,505.854,465.844,515.244,464.44432.41M-0.14%
4,512.194,476.484,515.744,475.48409.65M+1.02%
4,466.754,540.824,546.934,466.64490.17M-1.94%
4,555.224,514.924,557.274,500.13430.45M+1.03%
4,508.694,511.324,536.034,508.42461.87M-0.42%
4,527.694,568.454,568.874,513.12471.72M-1.14%
4,579.794,606.134,610.574,563.441.20B-0.30%
4,593.434,575.744,593.984,572.62430.26M+0.68%
4,562.194,553.964,582.404,539.36441.01M+0.21%
4,552.764,502.114,558.244,499.87467.05M+0.75%
4,518.904,567.454,567.474,506.73463.55M-1.07%
4,567.604,588.774,590.084,555.68440.81M-0.53%
4,591.814,567.644,591.814,559.75407.26M+0.12%
4,586.524,554.154,587.104,544.84426.46M+0.75%
4,552.284,588.834,599.034,544.44455.94M-0.87%
4,592.284,579.064,600.404,570.23412.63M+0.20%
4,582.904,560.634,583.004,542.74403.42M+0.45%
4,562.294,581.524,603.154,553.31411.00M-0.22%
4,572.564,610.144,610.144,565.38456.17M-0.56%
4,598.194,592.424,598.644,576.81445.94M+0.39%
4,580.274,571.764,580.274,553.78354.03M+0.50%
4,557.694,552.554,565.964,546.62321.03M-0.26%
4,569.624,574.354,575.814,561.84335.94M-0.02%
4,570.644,563.814,575.594,556.78342.63M+0.29%
4,557.354,563.724,571.144,547.78334.63M+0.41%
4,538.554,534.874,547.244,521.77329.97M+0.14%
4,532.104,526.724,534.004,513.81349.36M+0.12%
4,526.484,517.754,533.014,515.73356.53M-0.02%
4,527.514,514.264,528.914,513.92373.14M+0.43%
4,508.314,490.534,509.154,486.44395.42M+0.97%
4,464.934,479.644,482.474,427.13507.50M+0.27%
4,453.004,438.134,453.004,433.94334.04M+0.43%
4,434.124,407.864,434.314,403.64372.80M+1.02%
4,389.254,394.694,407.084,371.84366.69M-0.27%
4,401.334,387.384,415.784,384.15366.75M+0.70%
4,370.904,340.884,373.114,327.87435.75M+0.83%
4,334.974,373.244,379.704,321.89456.47M-0.46%
4,355.054,326.284,378.994,325.04444.29M+0.05%
4,352.844,364.594,383.024,333.58467.51M-0.71%
4,383.894,365.624,395.384,343.03435.81M+0.72%
4,352.644,363.394,385.054,324.02504.65M-0.39%
4,369.774,421.294,430.804,367.15574.24M-2.09%
4,462.904,468.444,476.064,444.51457.16M+0.45%
4,442.704,456.074,470.974,441.03486.03M-0.05%
4,444.914,451.124,455.394,413.91430.75M-0.10%
4,449.564,448.064,457.954,430.43420.14M-0.50%
4,472.114,481.614,485.504,465.94456.08M-0.04%
4,473.704,468.164,480.734,457.94448.41M+0.40%
4,456.024,444.944,464.134,443.35403.35M+0.71%
4,424.704,421.204,432.414,404.51379.18M-0.17%
4,432.154,379.944,434.444,378.22494.56M+1.57%
4,363.454,411.524,425.384,352.23505.57M-1.41%
4,425.974,446.174,448.874,419.71492.61M+0.22%
4,416.394,444.914,451.934,389.70444.64M-0.54%
4,440.424,441.394,451.604,432.95377.89M+0.56%
4,415.494,401.054,417.164,389.29365.72M+0.44%
4,396.204,352.034,415.854,351.04409.74M-0.52%
4,419.034,403.034,421.934,388.01414.26M+0.63%
4,391.464,442.874,443.564,372.04540.90M-1.35%
4,451.534,477.744,478.024,447.60424.55M-0.77%
4,485.934,472.894,485.934,463.85296.07M+0.63%
4,457.734,457.864,466.924,450.87386.49M-0.02%
4,458.654,424.714,471.604,424.43490.57M+1.14%
4,408.184,398.374,417.464,396.59493.49M+0.23%
4,397.934,371.804,398.854,371.601.13B+0.43%
4,379.054,379.444,379.804,347.45360.13M-0.02%
4,379.764,341.824,383.554,339.41422.56M+0.68%
4,350.354,367.904,399.874,342.90482.18M-0.42%
4,368.684,368.954,371.814,358.68424.37M+0.01%
4,368.044,365.374,368.804,354.031.06B+0.20%
4,359.334,370.144,372.184,339.61440.75M-0.08%
4,362.844,341.184,365.104,320.54434.83M+0.59%
4,337.234,316.014,346.124,311.15444.94M+0.37%
4,321.104,303.934,326.894,296.26407.96M+0.24%
4,310.654,315.314,317.674,288.41430.05M+0.30%
4,297.634,323.114,328.354,284.53454.96M-0.79%
4,331.934,322.924,338.214,315.49408.36M-0.14%
4,338.004,329.204,338.874,319.93419.94M+0.04%
4,336.244,324.354,346.744,320.28435.14M+0.34%
4,321.404,312.764,322.514,305.74409.13M+0.59%
4,296.234,259.124,299.504,241.68456.39M+1.05%
4,251.644,222.214,256.194,216.23392.28M+0.41%
4,234.084,222.044,240.354,215.80432.93M-0.07%
4,237.204,247.964,247.964,207.61408.84M-0.13%
4,242.624,251.494,252.084,221.95511.40M-0.13%
4,247.954,238.044,247.954,228.96365.31M+0.54%
4,225.074,234.964,238.174,216.89406.89M-0.28%
4,237.074,206.444,237.074,204.72429.96M+1.22%
4,185.814,159.784,186.584,148.30387.93M+0.76%
4,154.344,136.094,164.854,131.47434.35M+0.55%
4,131.544,105.964,133.614,103.61417.63M+0.85%
4,096.894,121.114,124.864,080.61459.62M-0.70%
4,125.814,080.334,128.474,075.70401.44M+0.86%
4,090.594,070.354,091.164,044.27469.90M+0.52%
4,069.294,096.534,098.254,035.96539.00M-0.76%
4,100.634,122.084,132.334,093.83443.26M-0.71%
4,130.164,144.904,155.134,128.01446.52M-0.33%
4,143.864,092.844,146.544,092.09485.71M+1.77%
4,071.874,043.444,071.874,025.24502.34M+0.50%
4,051.504,053.284,109.204,039.91588.77M-0.40%
4,067.674,085.494,091.034,021.05636.41M-0.32%
4,080.764,128.224,132.464,080.76479.26M-1.38%
4,138.064,099.254,138.344,086.35404.88M+0.34%
4,123.904,138.634,145.064,115.89480.28M-0.09%
4,127.454,121.254,149.564,105.61536.77M+0.31%
4,114.564,085.194,116.144,070.62547.57M+0.27%
4,103.544,089.514,111.454,070.24457.60M+0.72%
4,074.404,091.814,111.594,014.17572.11M-0.03%
4,075.564,125.164,126.984,068.10526.90M-1.75%
4,148.344,174.614,177.164,107.52521.52M+0.52%
4,126.974,160.904,161.444,125.41447.60M-0.83%
4,161.464,132.064,170.724,131.61463.21M+0.97%
4,121.554,105.364,121.554,081.91395.74M+0.64%
4,095.524,080.304,110.464,064.70506.53M+0.23%
4,086.224,066.824,086.284,038.81481.18M+1.29%
4,034.164,032.634,054.803,946.03591.54M+0.29%
4,022.694,038.064,050.793,986.50488.25M+0.57%
3,999.734,015.074,067.223,991.64593.44M-1.34%
4,054.114,181.214,182.614,042.76612.45M-3.10%
4,183.904,129.634,185.194,121.17473.34M+1.72%
4,112.994,085.184,120.244,066.11542.20M+0.81%
4,079.754,110.924,133.684,052.14649.90M-1.16%
4,127.734,263.944,267.064,118.71653.31M-2.60%
4,237.744,282.184,284.694,216.57499.91M-0.91%
4,276.464,281.614,286.094,258.86495.12M+0.20%
4,268.044,219.874,268.204,218.77533.02M+1.64%
4,198.994,185.624,212.974,180.54554.21M+1.04%
4,155.764,163.184,203.494,144.69483.50M+0.11%
4,151.234,169.354,186.124,131.81549.86M-0.54%
4,173.584,254.984,263.074,173.58577.28M-1.43%
4,234.274,252.654,274.324,203.64510.49M+0.19%
4,226.394,289.494,289.494,190.61604.09M-1.18%
4,276.794,339.904,344.394,268.341.20B-0.98%
4,319.294,297.994,329.614,287.41431.12M+0.27%
4,307.604,331.464,334.304,283.53478.15M-0.59%
4,333.314,286.224,334.664,284.11456.46M+1.25%
4,279.954,274.224,301.284,273.01446.41M+0.81%
4,245.404,250.454,272.344,241.94507.68M-0.35%
4,260.424,338.264,339.904,242.94569.83M-1.46%
4,323.334,288.604,323.334,270.22498.61M+0.37%
4,307.194,342.934,354.434,295.47573.28M-0.63%
4,334.454,332.624,339.934,307.84501.33M-0.04%
4,336.224,370.984,371.394,319.15514.04M-0.37%
4,352.124,368.814,371.714,341.00499.17M-0.13%
4,357.974,352.764,362.504,344.15514.26M+0.14%
4,351.974,327.854,357.214,327.53643.05M+1.75%
4,277.304,261.424,284.154,239.65507.66M-0.72%
4,308.124,323.524,342.594,275.61643.34M-0.25%
4,318.934,291.474,322.464,284.78487.35M+0.63%
4,292.064,300.454,316.824,278.53493.19M+0.10%
4,287.594,298.484,307.514,275.80496.24M-0.13%
4,292.974,273.324,311.124,272.11535.27M+0.69%
4,263.414,282.174,284.854,261.63588.21M-0.10%
4,267.554,241.464,272.344,226.75494.50M+0.70%
4,237.954,260.744,274.284,232.38493.76M-0.82%
4,272.784,253.714,277.334,243.56498.37M+0.68%
4,244.024,237.004,250.914,225.75454.93M+0.08%
4,240.674,171.584,240.674,170.47538.01M+0.94%
4,201.294,196.854,212.614,190.39494.54M+0.24%
4,191.054,154.654,198.514,153.10478.48M+1.03%
4,148.174,125.124,148.304,122.61467.91M+0.54%
4,125.864,081.824,126.514,069.93532.90M+1.69%
4,057.124,022.664,064.064,022.17480.95M+1.14%
4,011.554,015.504,026.283,968.19535.25M-0.50%
4,031.524,019.444,044.204,004.58561.05M+0.86%
3,996.964,105.064,113.553,989.95662.97M-2.61%
4,103.884,068.634,124.924,067.61617.34M-0.47%
4,123.124,098.814,135.844,094.17507.59M+1.77%
4,051.434,060.614,091.274,044.76555.45M-1.14%
4,097.964,067.864,099.814,067.69496.49M+0.35%
4,083.614,132.224,136.464,052.63579.54M-1.08%
4,128.174,194.974,197.934,128.17606.96M-2.15%
4,218.884,224.364,224.444,192.28549.54M-0.57%
4,243.004,234.584,246.554,225.52483.04M+0.41%
4,225.764,222.984,227.934,193.17502.83M+0.67%
4,197.584,207.824,217.244,187.31619.38M-0.50%
4,218.694,209.594,219.284,204.15459.92M+0.09%
4,214.884,196.534,218.794,195.98491.43M+0.76%
4,183.024,129.604,183.844,125.81470.40M+1.69%
4,113.304,167.414,179.474,097.99549.44M-1.47%
4,174.664,168.944,174.684,142.21483.38M+0.44%
4,156.194,179.044,182.744,142.70520.40M-0.23%
4,165.614,154.284,171.754,145.00545.34M+0.30%
4,153.184,128.574,158.184,126.48513.53M+0.96%
4,113.684,137.034,139.784,103.75526.25M-0.44%
4,131.914,148.564,152.964,124.96381.91M-0.27%
4,143.074,160.034,160.964,131.79428.23M-0.80%
4,176.594,161.514,177.734,160.77353.35M+0.54%
4,154.204,153.584,158.734,142.18305.83M-0.06%
4,156.594,173.364,175.364,153.64283.55M-0.25%
4,167.184,164.214,169.974,158.59279.53M+0.28%
4,155.424,150.644,155.624,147.15190.37M+0.16%
4,148.904,136.154,149.314,127.72424.75M+1.08%
4,104.744,064.894,111.934,064.731.25B+1.15%
4,058.144,059.344,063.704,045.41420.20M-0.29%
4,070.064,024.674,070.383,979.59535.09M+1.15%
4,023.684,028.884,034.694,011.58438.15M-0.14%
4,029.524,019.374,043.004,019.14462.16M+0.71%
4,000.974,015.534,017.453,992.29387.86M+0.06%
3,998.404,004.754,013.543,993.57451.76M-0.14%
4,003.814,061.674,065.083,998.92465.82M-1.40%
4,060.494,061.174,074.014,056.49431.43M-0.20%
4,068.754,073.754,081.784,063.49406.93M+0.15%
4,062.524,069.864,069.864,042.35412.61M+0.73%
4,033.164,037.994,043.714,025.26442.98M-0.12%
4,038.004,020.334,051.744,004.76456.82M+0.02%
4,037.204,038.994,050.084,022.12457.78M-0.20%
4,045.264,065.664,068.494,040.88404.83M-0.36%
4,059.894,057.164,069.704,055.45239.42M+0.37%
4,044.754,026.924,045.814,023.65337.40M+0.67%
4,017.753,996.704,026.993,989.49468.58M+0.58%
3,994.574,004.374,007.093,987.16415.56M+0.07%
3,991.653,977.313,991.663,973.00405.05M+0.57%
3,969.163,938.113,970.913,936.82406.57M+1.22%
3,921.273,940.983,952.083,911.61401.25M-0.26%
3,931.553,945.973,960.443,923.47406.97M-0.44%
3,949.073,990.063,994.973,942.84434.40M-0.93%
3,985.973,978.273,985.973,969.22494.97M+0.33%
3,972.743,956.473,975.893,949.01444.85M+0.18%
3,965.573,899.383,965.573,899.31443.72M+1.16%
3,919.923,907.823,922.273,902.67427.10M0.00%
3,919.793,913.643,925.343,904.72386.46M+0.01%
3,919.233,871.243,919.233,869.12470.45M+1.60%
3,857.333,935.813,938.333,855.07547.99M-1.90%
3,931.953,952.183,955.973,920.91461.99M-0.20%
3,939.863,925.063,947.273,909.63455.48M+0.08%
3,936.593,932.603,937.503,919.46429.07M+0.37%
3,922.043,932.453,938.483,904.20485.98M+0.06%
3,919.713,924.343,945.043,909.26587.13M-0.28%
3,930.623,962.403,966.713,919.14457.28M-0.55%
3,952.343,954.343,957.123,934.94454.05M+0.31%
3,940.133,942.563,947.583,927.09514.12M-0.08%
3,943.363,955.983,961.103,927.50475.41M+0.37%
3,928.963,911.613,932.603,907.54486.02M+0.56%
3,907.073,907.303,911.643,887.66450.53M-0.57%
3,929.573,935.543,947.673,904.06446.62M+0.24%
3,920.053,922.653,931.453,909.91410.33M+0.15%
3,914.283,893.363,914.933,882.06534.41M+1.32%
3,863.153,822.853,863.493,821.43480.88M+0.62%
3,839.433,815.003,840.483,814.15408.35M+1.20%
3,794.013,810.723,824.443,789.68432.68M-0.56%
3,815.283,767.493,816.413,766.28364.00M+0.62%
3,791.873,753.223,794.373,751.38408.39M+0.83%
3,760.753,721.583,764.723,721.11437.74M+2.26%
3,677.783,701.623,702.153,650.03533.37M-0.46%
3,694.833,772.223,772.493,694.14481.57M-2.00%
3,770.383,776.643,800.083,769.75350.76M-0.98%
3,807.753,774.723,812.863,773.40342.50M+0.89%
3,774.343,809.903,816.963,753.17432.21M-1.07%
3,815.023,793.113,819.283,788.45389.04M-0.08%
3,817.983,774.183,817.983,774.18427.65M+1.23%
3,771.483,737.603,780.973,734.74517.56M-0.27%
3,781.593,767.893,788.353,762.67378.98M-0.15%
3,787.433,774.953,795.723,772.80391.05M+0.70%
3,761.103,772.593,782.923,754.94396.66M-0.19%
3,768.253,771.603,789.853,753.04411.18M+0.08%
3,765.293,786.843,787.143,745.54412.33M-0.25%
3,774.733,796.283,798.763,774.11965.15M-0.39%
3,789.383,794.703,798.163,781.59388.05M+0.15%
3,783.643,751.293,790.703,737.69413.28M+1.01%
3,745.703,725.313,747.083,724.26335.97M+0.75%
3,717.853,755.003,756.243,712.47350.89M-0.12%
3,722.183,723.273,724.733,701.88307.64M+0.17%
3,715.973,724.533,731.843,713.08350.68M-0.24%
3,725.013,710.793,726.593,704.22382.31M-0.11%
3,729.023,724.673,729.383,716.44403.55M+0.62%
3,706.183,675.123,708.423,675.12351.95M+1.26%
3,660.013,672.823,677.073,618.77390.50M+0.03%
3,658.783,652.443,665.013,651.17337.42M+0.27%
3,649.043,619.053,651.783,612.22428.67M+1.01%
3,612.613,622.643,637.063,593.62411.22M+0.63%
3,589.873,621.593,621.783,581.05365.19M-0.84%
3,620.303,587.073,635.843,587.07304.41M+0.75%
3,593.353,579.113,607.363,578.80314.63M+0.41%
3,578.523,616.063,629.953,573.57371.07M-2.16%
3,657.573,661.803,684.223,652.26320.25M-0.01%
3,657.793,659.213,660.663,643.86342.96M+0.52%
3,638.713,614.143,639.213,613.93257.82M+1.08%
3,599.793,603.683,630.233,589.02340.21M-0.38%
3,613.593,596.773,625.263,593.14297.61M+0.68%
3,589.093,601.883,623.483,589.03326.25M-0.38%
3,602.783,603.783,621.463,598.65402.40M-0.09%
3,606.123,625.363,626.773,600.96388.14M-1.72%
3,669.273,683.973,686.553,668.74360.84M-0.41%
3,684.443,675.373,691.063,648.82361.42M+0.39%
3,669.953,645.783,673.513,645.39323.06M+0.27%
3,660.113,664.273,677.833,649.69348.49M-0.25%
3,669.123,672.213,675.713,649.64374.29M+0.41%
3,654.013,658.533,663.203,633.59376.95M-0.32%
3,665.773,685.393,690.323,654.67345.09M-0.74%
3,692.953,682.673,694.193,681.34300.01M+0.09%
3,689.593,671.113,689.593,663.88362.14M+0.38%
3,675.743,654.183,678.503,653.74400.21M+1.36%
3,626.373,627.663,649.353,624.77454.73M+0.27%
3,616.473,612.363,629.123,606.33380.42M+0.48%
3,599.143,604.293,618.853,592.80313.13M-0.39%
3,613.163,584.853,613.333,581.26388.83M+0.22%
3,605.193,589.463,606.193,579.20491.34M+0.71%
3,579.603,605.263,606.283,573.53416.68M+0.01%
3,579.273,606.703,606.703,576.96362.45M-0.59%
3,600.393,599.873,601.923,587.46362.97M+0.36%
3,587.613,581.903,589.053,578.57463.03M-0.66%
3,611.283,610.033,624.543,607.09377.39M+0.04%
3,610.003,608.133,615.793,600.69358.96M+0.32%
3,598.503,611.003,611.353,589.65366.49M-0.25%
3,607.493,601.093,609.593,591.54333.35M+0.21%
3,600.083,579.583,600.083,576.57420.80M+0.61%
3,578.303,557.793,579.293,552.52403.90M+1.63%
3,520.763,502.113,522.993,502.00372.21M+0.47%
3,504.263,501.253,508.813,484.79385.45M+0.56%
3,484.833,493.813,495.513,475.39380.07M+0.16%
3,479.383,468.483,479.463,441.78311.46M+1.04%
3,443.673,420.273,455.423,417.88230.42M+0.30%
3,433.403,430.693,453.293,415.23397.17M-0.03%
3,434.493,430.483,454.433,430.31394.86M+0.92%
3,403.253,389.303,422.203,382.751.13B+0.04%
3,401.863,395.793,412.793,395.41392.16M+0.76%
3,376.223,375.703,383.703,365.48393.98M+0.85%
3,347.893,350.593,358.313,327.69408.55M+0.82%
3,320.763,326.383,344.663,294.95493.60M-1.09%
3,357.253,367.813,377.303,326.861.08B-0.22%
3,364.643,405.143,412.943,355.93496.99M-2.28%
3,443.203,483.593,485.453,443.20389.86M-1.12%
3,482.183,456.293,488.313,456.09358.54M+0.87%
3,452.133,449.973,468.563,436.34366.21M+0.83%
3,423.563,442.313,448.403,419.32340.27M-0.63%
3,445.363,398.543,451.033,387.61361.12M+1.32%
3,400.433,458.143,459.183,395.91358.76M-1.06%
3,436.953,436.623,466.573,426.57357.18M-1.06%
3,473.773,475.683,484.813,465.54356.29M+0.13%
3,469.223,437.843,471.733,429.43412.58M+1.32%
3,424.053,404.413,424.053,378.24444.55M+0.66%
3,401.483,432.853,446.153,397.91438.82M-1.27%
3,445.263,467.023,482.753,430.02456.83M-0.58%
3,465.373,460.763,465.843,419.39519.27M+0.27%
3,455.913,478.223,500.673,455.84554.18M-1.01%
3,491.303,473.213,503.823,473.04399.85M+0.69%
3,467.523,471.673,479.533,450.40384.64M-0.61%
3,488.893,497.903,514.803,475.39420.67M+0.86%
3,459.143,438.283,459.473,429.31344.65M-0.01%
3,459.423,426.073,467.133,422.51436.89M-0.11%
3,463.303,503.483,532.043,446.96503.74M-1.11%
3,502.123,495.463,512.153,486.88401.05M+0.16%
3,496.433,490.463,509.413,488.13405.12M-0.07%
3,498.973,483.413,499.203,473.04497.13M+0.97%
3,465.243,473.163,485.953,462.24425.36M-0.18%
3,471.623,455.673,475.483,452.31399.04M+0.26%
3,462.613,439.723,468.673,439.72395.21M+0.69%
3,438.793,429.533,447.103,426.67355.12M+0.06%
3,436.583,414.843,436.603,411.59370.14M+0.80%
3,409.173,408.943,428.543,403.43386.73M-0.12%
3,413.273,394.893,413.273,389.80384.61M+0.49%
3,396.633,398.833,402.243,381.04376.44M+0.11%
3,392.973,382.333,396.213,381.44334.29M+0.42%
3,378.633,371.413,388.123,370.30388.72M+1.14%
3,340.623,306.153,344.903,305.81394.59M+1.26%
3,299.133,325.353,330.023,296.51458.00M-0.89%
3,328.793,308.053,328.793,298.58522.65M+0.66%
3,307.023,290.313,315.343,289.42369.13M+0.85%
3,279.263,284.073,287.483,268.03429.90M-0.33%
3,289.993,279.823,301.283,279.29458.90M+0.62%
3,269.653,262.213,277.123,255.44425.31M+0.01%
3,269.333,252.803,275.893,241.52418.17M+1.11%
3,233.553,217.403,241.163,198.74426.94M+0.86%
3,206.063,169.323,210.033,168.33494.38M+1.25%
3,166.363,212.243,212.973,154.96460.30M-1.20%
3,204.673,236.253,236.983,186.08490.88M-1.84%
3,264.633,239.053,265.843,231.45387.38M+1.50%
3,216.493,277.583,283.403,213.46484.38M-2.38%
3,294.953,292.393,296.503,271.02374.58M-0.16%
3,300.163,289.593,306.953,287.74432.12M+0.09%
3,297.253,246.063,299.163,245.80420.21M+1.83%
3,237.863,229.813,249.953,215.02371.76M+0.48%
3,222.253,207.153,222.263,195.57333.25M+0.57%
3,203.863,174.003,206.213,168.88400.59M-0.65%
3,224.983,219.113,226.243,206.02354.61M+0.20%
3,218.603,257.383,260.153,210.39440.86M-1.11%
3,254.863,252.553,267.933,245.41366.75M+0.48%
3,239.173,268.633,270.233,230.57366.64M-0.87%
3,267.523,257.323,270.303,253.21423.25M+0.34%
3,256.523,230.763,258.263,227.02316.13M+0.12%
3,252.483,249.953,252.933,239.92306.78M+0.53%
3,235.303,255.853,263.633,222.48380.23M-0.30%
3,245.003,235.303,247.943,230.86354.60M+0.70%
3,222.603,228.173,237.573,215.69360.38M-0.97%
3,254.193,251.913,257.993,240.90348.77M+0.78%
3,229.103,246.703,252.603,205.42371.62M-0.26%
3,237.593,215.713,249.373,211.10352.52M-0.35%
3,249.073,260.463,260.623,242.65872.86M-0.30%
3,258.933,253.003,258.933,250.24364.80M+0.43%
3,245.123,243.043,251.453,230.62340.77M+0.09%
3,242.323,244.853,249.783,229.92366.79M-0.32%
3,252.873,237.743,252.873,233.67346.20M+0.26%
3,244.373,245.853,248.703,227.89354.70M+0.38%
3,232.093,224.503,235.103,221.47365.78M+0.30%
3,222.373,233.313,233.443,217.67377.54M-0.05%
3,224.133,200.383,227.313,200.27418.69M+1.32%
3,182.033,159.463,182.273,154.79397.77M+0.39%
3,169.743,143.543,171.503,129.40431.39M+0.30%
3,160.193,161.433,182.603,159.72540.44M-0.07%
3,162.263,129.723,177.803,127.27396.96M+1.04%
3,129.653,126.233,135.573,105.36430.03M+0.43%
3,116.253,180.593,186.253,116.25456.01M-1.44%
3,161.823,149.093,161.823,139.55359.90M+0.97%
3,131.493,154.883,155.193,118.62441.00M-1.04%
3,164.413,211.993,213.253,163.95459.79M-1.53%
3,213.593,197.463,213.603,194.92407.53M+0.68%
3,192.033,202.843,206.213,184.03480.04M-0.21%
3,198.663,182.743,202.333,182.39415.06M+0.06%
3,196.883,195.343,205.523,187.06404.45M+0.33%
3,186.493,190.733,196.923,184.84404.99M-0.17%
3,192.003,192.533,194.013,182.19325.43M-0.06%
3,193.873,178.063,196.893,177.18383.64M+0.91%
3,165.133,167.443,170.423,135.98414.27M-0.11%
3,168.483,159.383,174.823,157.35414.86M-0.10%
3,171.583,140.903,178.523,136.82433.50M+1.29%
3,131.173,161.723,169.633,130.57433.02M-1.51%
3,179.103,162.943,183.143,154.91470.01M+1.18%
3,142.133,140.673,154.183,136.82520.15M-0.01%
3,142.313,157.433,164.063,135.83439.35M-0.36%
3,153.663,149.623,156.943,133.11423.35M-0.02%
3,154.303,152.173,161.833,144.89383.49M+0.15%
3,149.713,140.653,156.203,135.86409.49M+0.62%
3,130.383,125.673,153.563,124.45427.84M-0.74%
3,153.673,155.823,161.063,149.74359.68M+0.33%
3,143.183,135.633,143.183,121.54379.22M+0.27%
3,134.713,127.913,134.733,119.20486.02M-0.04%
3,136.003,130.493,144.053,125.79375.20M+0.59%
3,117.543,110.723,124.653,106.79352.34M+0.22%
3,110.783,101.063,112.293,093.32374.30M-0.22%
3,117.503,113.653,123.483,104.08386.85M-0.26%
3,125.643,122.123,126.593,114.10342.67M+0.12%
3,121.763,125.643,127.723,098.47353.22M+0.51%
3,105.813,099.653,111.223,096.34353.26M+0.45%
3,091.813,098.463,103.393,076.60372.48M-0.23%
3,098.813,089.173,102.353,083.88349.04M-0.09%
3,101.663,100.883,108.443,090.81366.40M+0.04%
3,100.573,108.493,118.183,092.28379.34M-0.38%
3,112.263,091.333,112.653,083.49482.50M+3.07%
3,019.512,955.453,021.412,953.52374.05M+2.00%
2,960.312,965.122,985.472,959.37257.63M-0.86%
2,985.912,989.872,993.662,951.04283.95M-0.14%
2,990.163,013.133,018.652,983.35227.33M-0.74%
3,012.603,013.893,016.183,008.53146.53M-0.28%
3,021.012,998.603,022.192,995.131.08B-0.96%
3,050.393,050.303,053.533,034.15367.04M+0.20%
3,044.363,059.033,061.823,044.36407.37M-0.33%
3,054.533,020.823,056.653,016.40424.90M+1.46%
3,010.602,975.503,011.222,973.54414.46M+1.32%
2,971.332,976.952,985.332,963.80378.69M-0.70%
2,992.163,007.833,026.512,982.63382.58M-0.72%
3,013.813,033.933,035.193,008.49365.55M-0.28%
3,022.303,005.433,033.143,003.82426.18M+1.18%
2,986.962,973.192,997.642,971.56331.96M+0.30%
2,978.042,999.693,003.272,968.82337.01M-0.38%
2,989.272,967.992,996.532,962.02364.11M+0.52%
2,973.702,993.202,994.732,958.26396.20M-0.77%
2,996.693,000.443,002.902,980.93391.21M-0.18%
3,002.203,029.213,030.282,999.57371.18M-0.27%
3,010.243,013.253,014.252,999.72655.38M-0.06%
3,012.033,005.413,017.182,996.30380.10M+0.68%
2,991.782,952.022,992.172,935.88411.77M+0.81%
2,967.792,974.562,985.322,965.13394.72M-0.30%
2,976.782,961.022,976.932,951.73379.66M+0.33%
2,966.852,943.622,967.192,940.68182.64M+1.38%
2,926.552,919.142,928.172,912.42287.91M+0.34%
2,916.682,910.732,919.962,893.38350.53M+0.02%
2,916.072,886.002,916.072,884.75402.06M+2.21%
2,853.132,838.902,859.572,810.80555.84M+0.57%
2,836.942,847.842,855.642,826.75446.32M-0.35%
2,846.812,896.812,900.102,842.86481.76M-1.29%
2,883.892,880.772,909.002,877.06417.56M-0.70%
2,904.252,916.382,920.012,896.55297.28M-0.02%
2,904.872,892.572,931.112,889.81417.31M+0.32%
2,895.582,942.092,949.702,895.58438.16M-1.42%
2,937.292,976.462,977.812,926.79478.33M-2.48%
3,011.933,003.713,024.442,998.93402.49M+0.41%
2,999.662,983.033,004.872,975.85340.04M+0.59%
2,982.133,033.853,033.852,981.69419.05M-1.26%
3,020.062,987.543,021.942,984.22455.18M+1.44%
2,977.232,986.852,989.702,964.94445.44M-0.36%
2,987.952,986.052,999.142,961.16408.11M+0.06%
2,986.123,005.043,007.712,975.98428.33M+0.15%
2,981.703,011.823,012.952,978.73448.43M-0.29%
2,990.462,989.443,006.592,974.07408.04M-0.88%
3,016.963,005.623,020.612,995.78366.63M+0.38%
3,005.623,066.563,066.563,000.27581.82M-2.19%
3,072.873,097.773,102.563,065.24435.10M-1.01%
3,104.123,091.383,112.453,088.05405.95M+0.10%
3,101.173,073.213,102.973,070.25368.67M+1.21%
3,064.183,053.213,066.313,037.27360.45M+0.66%
3,044.113,049.083,061.773,039.58347.09M-0.17%
3,049.413,075.893,078.083,047.14351.38M-0.08%
3,051.783,066.253,071.573,046.78358.01M-0.43%
3,065.023,108.013,108.013,062.52350.43M-1.52%
3,112.353,121.333,125.493,107.57348.25M-0.76%
3,136.193,161.213,171.463,130.76348.18M-0.42%
3,149.463,142.383,153.483,132.56356.33M+0.45%
3,135.233,130.853,142.363,115.04371.29M+0.49%
3,120.043,127.733,131.643,101.64354.15M+0.21%
3,113.533,130.313,146.993,103.89404.69M-0.09%
3,116.233,125.313,132.513,109.91463.49M-0.65%
3,136.603,105.873,142.023,098.46393.32M+1.39%
3,093.703,113.403,114.543,080.28391.16M-0.77%
3,117.733,170.373,176.303,117.73439.32M-1.36%
3,160.783,155.353,167.743,150.71387.10M-0.60%
3,179.963,194.863,196.933,178.09907.65M+0.13%
3,175.963,166.843,178.453,156.46395.26M-0.21%
3,182.623,179.043,189.353,170.29403.83M+0.15%
3,177.803,173.623,179.373,169.41371.46M-0.03%
3,178.673,183.403,183.403,168.63349.08M-0.17%
3,183.953,166.243,195.673,164.26459.32M+0.89%
3,155.833,117.663,167.633,112.62444.32M+1.33%
3,114.313,115.333,120.123,098.82358.66M+0.32%
3,104.533,105.013,117.863,099.10340.71M+0.02%
3,104.023,131.343,133.893,102.76349.41M-1.03%
3,136.423,133.223,139.613,128.17444.78M+0.02%
3,135.813,087.943,135.813,087.67444.53M+2.17%
3,069.273,072.573,082.753,062.54359.62M-0.19%
3,075.063,063.253,082.263,040.24361.57M+0.26%
3,066.963,069.643,078.523,040.59377.44M+0.60%
3,048.713,066.733,067.543,045.92290.31M-1.05%
3,081.193,078.053,087.243,067.62287.41M+0.13%
3,077.143,069.403,083.193,063.65315.42M+0.13%
3,073.193,083.623,085.813,068.13325.26M+0.11%
3,069.793,045.223,076.803,042.22315.45M+0.54%
3,053.403,065.823,070.343,045.52339.91M-0.66%
3,073.673,059.943,080.733,053.43347.83M+0.21%
3,067.263,085.253,100.543,058.74380.18M-0.29%
3,076.213,072.663,076.213,059.90341.40M-0.01%
3,076.593,067.113,076.723,060.15411.83M+0.46%
3,062.393,037.183,067.443,033.28445.28M+1.04%
3,030.933,013.333,032.063,013.33364.14M+0.46%
3,016.983,032.673,034.163,009.93371.46M-0.18%
3,022.523,018.273,023.032,999.12318.82M+0.05%
3,020.863,008.833,020.863,003.38358.01M+0.07%
3,018.643,009.863,022.693,007.30388.40M+0.25%
3,011.253,003.773,018.903,002.41398.15M-0.15%
3,015.863,002.663,028.613,002.09450.34M+0.87%
2,989.912,978.163,000.242,974.23383.93M+0.74%
2,967.902,951.282,977.412,945.81432.04M+2.00%
2,909.772,900.462,934.652,890.85471.22M-0.36%
2,920.212,956.722,958.282,917.78475.21M-0.66%
2,939.522,945.082,959.622,938.41478.61M-0.21%
2,945.842,959.072,970.302,939.04359.90M-0.41%
2,958.092,906.502,961.872,900.98518.94M+2.24%
2,893.252,896.682,905.572,876.01485.68M+1.37%
2,854.242,856.782,870.222,839.76456.73M-0.31%
2,862.992,894.952,896.562,847.22451.96M-0.94%
2,890.152,877.512,898.052,852.88408.47M-1.20%
2,925.302,957.022,957.022,925.30543.62M-1.37%
2,965.902,961.712,976.222,952.42431.69M+0.79%
2,942.602,904.242,951.302,902.95446.54M+1.12%
2,910.042,911.462,916.612,871.65439.22M+0.45%
2,896.942,903.032,910.202,888.01342.89M-0.40%
2,908.472,874.062,913.282,873.39343.99M+1.48%
2,866.192,867.082,876.322,837.72442.27M-0.75%
2,887.982,898.772,905.512,866.53434.69M-0.49%
2,902.332,945.352,953.472,891.42435.82M-1.00%
2,931.772,934.492,942.992,919.04380.94M-0.19%
2,937.332,955.202,957.502,921.37366.47M-1.30%
2,976.122,970.372,987.942,958.30367.29M0.00%
2,976.082,950.812,976.082,948.40262.39M+0.84%
2,951.232,938.412,951.232,925.71460.18M+0.55%
2,935.052,902.442,935.132,895.60569.18M+3.00%
2,849.492,853.892,855.742,818.19474.68M-0.90%
2,875.322,862.132,882.402,860.13403.14M+0.74%
2,854.062,845.402,862.152,832.02401.86M+0.63%
2,836.162,863.892,863.892,829.23401.02M-1.95%
2,892.422,866.172,894.352,863.931.09B+1.17%
2,859.092,929.152,930.932,857.10466.65M-2.44%
2,930.452,932.962,942.282,910.00400.04M+0.02%
2,929.762,909.872,940.232,908.45454.48M+1.19%
2,895.332,872.492,903.032,853.86412.12M+0.78%
2,872.802,839.402,874.382,837.94774.69M+1.29%
2,836.332,820.632,842.312,807.55428.66M+0.63%
2,818.612,838.122,853.172,810.59419.76M-0.86%
2,843.072,815.842,843.672,802.38410.13M+1.19%
2,809.732,882.492,882.962,806.90403.82M-1.70%
2,858.422,823.822,860.942,814.80368.77M+0.97%
2,831.022,872.052,873.592,827.82444.10M-0.48%
2,844.722,796.232,844.722,796.23436.14M+2.40%
2,778.112,749.352,781.972,749.34415.10M+0.66%
2,760.012,747.612,769.932,726.68456.97M+0.46%
2,747.482,810.132,810.132,747.24527.45M-2.82%
2,827.342,837.372,842.432,801.96737.07M-0.35%
2,837.362,847.272,847.272,825.64441.25M-1.17%
2,870.992,853.272,882.832,846.68440.95M+1.18%
2,837.532,839.742,846.312,829.76335.02M-0.07%
2,839.382,856.552,858.242,817.62462.11M-0.38%
2,850.122,832.172,855.352,795.50499.20M+0.39%
2,839.082,853.872,867.342,823.22467.04M-0.29%
2,847.212,782.552,848.832,774.76486.21M+2.46%
2,778.792,814.432,827.282,774.45582.49M-1.24%
2,813.692,874.712,879.222,813.69506.33M-2.10%
2,874.042,904.672,913.902,872.25484.88M-0.68%
2,893.762,902.302,930.682,889.39444.74M-0.30%
2,902.582,907.782,924.892,898.90430.21M-1.06%
2,933.822,919.352,960.382,918.74421.69M+0.01%
2,933.642,950.212,950.212,923.14489.46M-0.04%
2,934.712,912.412,948.772,900.18509.41M-0.39%
2,946.272,939.362,952.652,900.06530.99M-0.39%
2,957.762,940.412,970.202,939.21429.48M+0.05%
2,956.343,001.153,001.482,956.34465.45M-2.25%
3,024.303,061.133,061.383,016.20471.78M-1.16%
3,059.853,035.073,061.473,028.94447.33M+0.31%
3,050.443,044.793,085.403,041.62469.88M+0.13%
3,046.363,060.063,063.663,043.25444.23M-0.74%
3,069.203,060.343,076.443,043.30441.28M+0.61%
3,050.613,029.623,056.773,027.79443.71M+0.69%
3,029.633,013.653,031.413,010.57453.37M+2.30%
2,961.602,967.372,979.082,950.38447.85M-0.30%
2,970.452,969.002,973.382,946.04459.48M-1.00%
3,000.453,023.733,034.692,999.01561.76M-0.24%
3,007.563,028.203,058.722,994.94504.69M-0.79%
3,031.453,031.823,045.043,023.91407.01M-0.37%
3,042.823,002.023,052.762,999.49403.18M+1.82%
2,988.403,027.573,027.572,975.87417.64M-0.76%
3,011.333,045.083,045.423,010.77388.07M-1.45%
3,055.553,023.113,059.263,020.44378.72M+1.30%
3,016.463,020.153,030.513,008.75412.66M+0.84%
2,991.223,044.673,055.202,987.00508.81M-1.83%
3,047.083,037.283,058.763,032.22371.85M-1.08%
3,080.503,061.753,083.383,061.14483.01M+0.40%
3,068.093,085.463,086.353,052.58474.23M-1.46%
3,113.573,119.653,128.253,097.41469.96M-0.20%
3,119.703,085.943,123.033,079.78454.67M+0.91%
3,091.573,110.973,111.553,079.05519.08M-0.12%
3,095.363,087.253,099.803,069.81449.58M-0.31%
3,104.963,123.843,130.563,086.93457.81M-0.49%
3,120.353,124.063,134.173,119.03401.79M-0.07%
3,122.573,090.523,122.573,090.05400.28M+1.78%
3,067.923,066.373,070.933,044.67391.25M+0.15%
3,063.323,055.003,068.503,050.70385.90M-0.39%
3,075.323,077.443,090.083,069.09393.08M+0.04%
3,074.153,060.933,078.723,050.82378.43M-0.14%
3,078.323,057.243,087.103,050.89383.48M+0.75%
3,055.263,058.493,060.823,047.69792.07M-0.04%
3,056.373,048.583,059.813,037.82428.06M+0.51%
3,040.733,042.213,051.373,024.73428.47M+0.03%
3,039.883,003.713,039.892,996.46436.87M+1.88%
2,983.662,989.052,994.102,973.65342.13M-0.16%
2,988.342,975.092,993.982,973.96403.43M+0.60%
2,970.422,954.402,976.052,945.73420.62M+1.18%
2,935.692,922.572,940.282,920.54426.27M+0.87%
2,910.322,917.522,921.772,900.28495.16M-1.36%
2,950.482,969.732,973.932,940.52417.11M-0.86%
2,976.192,986.082,995.972,968.00439.35M-0.43%
2,988.972,979.112,996.372,974.59491.29M+0.74%
2,966.892,991.673,000.112,961.77598.32M-0.67%
2,986.762,969.252,988.592,966.61473.30M+0.69%
2,966.162,945.872,976.082,933.30439.74M+0.08%
2,963.752,963.132,970.882,958.82375.67M+0.23%
2,956.982,933.162,958.422,922.96438.29M+0.81%
2,933.172,942.772,950.372,929.68427.36M-0.52%
2,948.572,957.302,965.052,934.07454.47M-0.11%
2,951.782,958.222,962.782,941.55534.70M-0.27%
2,959.852,915.672,961.382,912.72471.61M+1.51%
2,915.832,943.422,958.192,911.33493.94M-0.55%
2,931.832,921.702,932.082,911.60459.08M+0.02%
2,931.392,926.212,933.932,913.89404.82M+0.95%
2,903.882,902.002,910.982,895.10441.21M-0.80%
2,927.232,922.462,930.682,904.51514.77M+0.39%
2,915.862,906.592,918.262,892.71476.38M+0.41%
2,904.082,895.912,910.272,885.17428.83M+0.07%
2,901.992,892.522,903.032,887.33407.04M-0.13%
2,905.662,888.952,908.132,885.84526.72M+1.61%
2,859.682,854.102,868.232,849.40447.13M+0.40%
2,848.272,830.102,855.732,825.19540.08M+1.22%
2,813.842,825.762,830.452,798.77459.38M+0.07%
2,811.942,790.402,816.852,782.44399.62M-0.16%
2,816.552,797.662,821.552,797.24427.28M+0.40%
2,805.282,828.782,834.302,794.78476.35M-0.46%
2,818.312,803.232,822.792,788.95480.46M+1.14%
2,786.642,771.582,788.382,766.34412.58M+0.09%
2,784.172,786.212,804.992,769.82391.76M-0.09%
2,786.702,776.042,787.202,775.87522.62M-0.06%
2,788.332,779.742,793.352,777.17466.59M+0.67%
2,769.712,731.162,769.712,730.05490.87M+1.53%
2,728.082,736.342,742.732,721.03441.25M+0.64%
2,710.672,707.412,712.932,689.58422.13M-0.51%
2,724.702,716.872,726.432,697.32403.17M+0.51%
2,710.762,695.772,714.292,690.73419.72M+0.31%
2,702.502,704.422,712.502,694.33453.07M+0.97%
2,676.562,682.982,683.782,662.96447.70M+0.09%
2,674.222,671.172,682.122,658.83412.31M+0.16%
2,669.862,642.572,673.562,631.23442.08M+0.81%
2,648.362,639.902,653.182,627.23411.09M-0.01%
2,648.722,657.392,665.902,641.98411.79M+1.67%
2,605.152,610.232,616.462,604.60290.70M-0.33%
2,613.742,596.332,614.872,593.04253.71M+0.92%
2,589.982,626.192,626.342,586.85267.65M-1.34%
2,625.202,613.512,633.342,610.77195.84M+0.25%
2,618.642,607.432,618.842,599.89219.15M+0.74%
2,599.452,584.332,601.992,581.92369.20M+0.83%
2,577.972,589.772,590.612,544.66468.82M-0.99%
2,603.732,567.252,604.522,566.87500.76M+3.19%
2,523.142,564.072,570.652,518.01392.16M-1.26%
2,555.332,554.622,585.422,548.00985.01M+0.56%
2,541.012,565.932,565.942,536.58450.85M+0.07%
2,539.312,566.212,568.442,525.88483.86M-1.55%
2,579.272,629.672,639.742,568.44454.22M-1.26%
2,612.262,617.322,617.322,591.42418.20M-1.31%
2,646.852,603.182,653.462,603.18418.36M+1.94%
2,596.382,633.302,645.922,592.55492.48M-1.99%
2,649.212,638.612,660.242,612.80433.04M-0.01%
2,649.562,655.022,663.632,639.18374.31M-0.23%
2,655.762,666.472,674.532,641.59433.48M+1.10%
2,626.932,650.802,659.232,625.07407.88M+0.03%
2,626.202,615.672,636.082,611.48445.01M+0.22%
2,620.342,586.392,620.342,582.49818.73M+4.17%
2,515.512,529.112,542.462,508.27421.54M-0.47%
2,527.342,509.632,531.322,507.72455.18M+3.52%
2,441.512,453.032,477.032,441.48200.91M-0.75%
2,460.082,501.182,503.382,460.08440.00M-2.43%
2,521.282,517.642,534.402,499.19441.86M-0.07%
2,523.142,535.342,539.872,500.89513.06M-1.92%
2,572.502,595.022,595.842,567.15473.35M-0.60%
2,587.992,637.372,637.482,576.22555.83M-1.96%
2,639.612,661.092,688.862,637.91507.87M-1.73%
2,686.202,647.912,695.872,644.00431.67M+1.09%
2,657.222,671.112,682.132,647.48356.72M-0.80%
2,678.752,653.532,684.672,649.85401.44M+2.04%
2,625.152,652.012,652.402,601.79500.67M+0.13%
2,621.652,662.562,672.342,617.93575.97M-3.88%
2,727.492,712.082,730.392,680.93469.14M+1.20%
2,695.252,683.382,697.022,649.06440.44M+0.34%
2,686.152,678.162,693.672,655.12461.04M-0.44%
2,697.972,666.212,699.842,628.22550.99M+2.20%
2,639.982,637.562,648.462,613.74522.79M+1.27%
2,606.962,607.312,638.602,597.16638.79M-2.89%
2,684.412,705.892,716.702,684.13502.70M-1.93%
2,737.152,724.032,742.272,723.03480.01M-0.05%
2,738.632,720.592,753.372,694.27713.32M+3.32%
2,650.672,660.422,666.292,598.74556.08M+0.46%
2,638.422,685.862,685.882,633.94465.59M-2.26%
2,699.442,644.832,703.072,643.94468.79M+2.35%
2,637.462,630.302,646.922,611.11621.70M+1.49%
2,598.622,605.422,606.392,557.17516.28M-0.21%
2,604.042,642.892,651.882,597.77505.56M-2.01%
2,657.432,614.052,667.572,586.31524.34M+1.63%
2,614.922,653.322,658.252,606.91441.27M-1.98%
2,667.852,655.232,667.852,636.00412.32M+1.82%
2,620.242,595.052,625.222,588.71436.76M+0.60%
2,604.732,606.612,629.492,602.31507.46M+0.84%
2,583.032,554.702,587.282,551.94420.20M+0.66%
2,566.052,522.722,566.052,519.78421.84M+3.50%
2,479.352,509.612,512.142,468.60547.92M-1.10%
2,506.822,459.052,507.442,446.72579.84M+1.88%
2,460.512,398.372,466.502,380.96651.56M+2.32%
2,404.822,312.682,406.672,298.89845.16M+2.95%
2,335.832,401.192,430.882,335.23710.58M-3.29%
2,415.402,444.772,468.982,415.07597.57M-2.63%
2,480.762,535.522,538.972,433.58609.96M-0.43%
2,491.582,557.862,569.792,491.07523.31M-2.17%
2,546.832,560.782,590.942,532.65566.85M+1.20%
2,516.692,496.982,518.912,446.12517.94M+1.35%
2,483.232,438.632,490.722,438.28552.81M+1.12%
2,455.672,466.062,494.312,420.23791.23M-3.25%
2,538.192,601.062,613.292,537.46586.88M-2.01%
2,590.242,623.892,643.372,589.52507.83M-0.86%
2,612.832,584.352,627.342,564.46497.76M-0.36%
2,622.312,607.122,627.282,600.96980.76M+0.58%
2,607.072,595.452,608.952,569.78519.06M+1.34%
2,572.552,548.452,600.782,519.80602.20M+1.60%
2,532.152,502.592,537.402,494.07538.74M+1.49%
2,495.092,442.862,495.362,438.40525.06M+1.10%
2,467.992,508.122,518.402,452.93586.13M-2.42%
2,529.142,533.812,568.452,520.80521.74M-0.78%
2,548.942,511.502,548.942,507.52494.02M+3.04%
2,473.832,417.612,477.772,414.31501.36M-0.26%
2,480.332,497.282,512.782,469.35446.91M-2.58%
2,546.042,583.342,604.502,543.56474.62M-1.30%
2,579.462,589.752,611.582,557.74594.61M+0.13%
2,576.112,547.072,589.532,534.68516.48M+0.55%
2,562.112,510.992,562.582,510.13442.39M+3.32%
2,479.852,408.792,486.042,385.27513.23M+2.49%
2,419.632,470.962,482.902,415.24490.11M-1.95%
2,467.692,437.482,470.802,420.48493.49M+0.88%
2,446.062,360.952,446.062,349.08564.70M+4.29%
2,345.382,396.882,397.342,337.28516.09M+0.15%
2,341.842,353.322,415.182,338.66671.23M-1.62%
2,380.432,436.382,437.012,362.97725.40M-5.22%
2,511.482,527.792,549.112,488.09485.71M-0.47%
2,523.452,526.482,546.742,494.55544.77M-1.24%
2,555.202,522.042,555.202,514.52494.10M+1.88%
2,507.982,507.012,524.092,481.50584.86M+0.61%
2,492.682,415.542,516.392,399.56871.49M+4.69%
2,381.052,425.552,461.282,378.08957.55M-4.09%
2,482.522,402.132,483.662,331.651.06B+5.29%
2,357.692,447.302,489.392,357.691.12B-6.90%
2,532.412,580.302,592.042,464.871.03B-0.94%
2,556.392,648.382,653.792,556.38864.87M-5.08%
2,693.072,673.972,695.372,621.67672.33M+0.89%
2,669.242,728.292,745.872,668.68612.75M-2.75%
2,744.612,791.452,796.242,716.30581.75M-0.43%
2,756.382,736.672,780.582,724.99621.21M-0.36%
2,766.252,765.612,800.112,757.85513.72M+0.05%
2,764.792,823.622,823.862,761.00633.90M-2.65%
2,839.962,842.742,851.722,832.27436.93M-0.10%
2,842.802,832.112,859.402,828.91407.25M-0.56%
2,858.832,834.462,862.722,830.58413.15M+0.86%
2,834.432,818.792,847.412,807.71553.31M+0.72%
2,814.232,839.392,839.652,808.18476.06M-0.43%
2,826.522,790.982,828.652,790.98479.12M+2.22%
2,765.112,777.612,783.762,743.79463.02M-0.89%
2,789.802,787.332,790.162,768.28529.59M+0.98%
2,762.672,804.822,817.382,755.90546.87M-1.22%
2,796.922,800.882,825.862,789.57487.15M+0.54%
2,781.912,798.752,807.572,780.16529.41M-0.74%
2,802.622,828.102,841.122,795.54448.20M-2.00%
2,859.812,841.292,860.022,831.16428.04M-0.45%
2,872.662,856.252,878.942,853.90465.80M+1.36%
2,834.022,821.422,838.852,812.80440.07M+0.29%
2,825.772,817.872,828.532,810.00423.89M+0.35%
2,816.032,775.082,818.192,769.06460.60M+1.53%
2,773.522,749.372,776.562,749.11517.12M+1.21%
2,740.492,736.762,746.622,722.26505.93M+0.41%
2,729.312,694.262,729.942,692.45448.66M+1.53%
2,688.282,653.072,697.342,647.55479.28M+1.33%
2,652.892,681.102,682.412,647.461.40B-1.26%
2,686.752,638.602,688.072,627.47594.12M+0.66%
2,669.192,677.182,693.232,668.35451.69M-0.67%
2,687.262,640.332,688.502,634.04500.03M+2.19%
2,629.662,608.052,636.552,607.74462.40M+0.50%
2,616.482,646.292,648.542,608.99941.78M-0.28%
2,623.702,631.982,642.652,599.86563.80M-0.29%
2,631.462,653.172,669.752,625.86566.88M-1.76%
2,678.722,662.732,685.652,662.73480.75M+1.48%
2,639.692,649.302,657.772,629.61510.32M-0.15%
2,643.732,675.102,676.722,641.64563.12M-1.53%
2,684.872,678.522,696.692,670.02480.36M+0.35%
2,675.382,693.692,698.082,671.09570.44M-0.97%
2,701.562,712.792,723.322,701.17510.84M-0.04%
2,702.562,728.312,736.662,702.20545.85M-1.11%
2,732.782,740.492,762.562,730.63559.23M-1.46%
2,773.312,773.762,784.572,759.17535.27M+0.15%
2,769.192,829.392,834.052,767.63662.69M-2.33%
2,835.302,824.252,835.342,808.60947.55M+1.37%
2,796.862,789.022,801.152,788.29444.77M+0.50%
2,782.922,756.312,787.332,756.06521.81M+0.78%
2,761.382,739.992,771.382,739.85523.97M+0.55%
2,746.162,766.702,767.502,744.01495.93M-0.46%
2,758.902,761.962,770.512,750.64504.94M-1.58%
2,803.322,815.962,821.442,796.27531.97M-0.71%
2,823.312,824.052,828.412,805.12493.60M+0.30%
2,815.002,782.652,817.152,780.83513.71M+1.14%
2,783.212,769.172,783.612,759.29600.24M+0.03%
2,782.312,815.902,828.142,779.54572.93M-1.63%
2,828.472,859.702,861.512,827.51540.67M-1.21%
2,863.042,833.672,865.862,819.37615.41M+0.63%
2,845.062,867.162,874.612,829.68627.18M-0.93%
2,871.892,851.912,873.642,850.01522.62M+1.01%
2,843.252,828.242,850.392,823.67447.83M+0.55%
2,827.562,840.712,859.252,818.65561.09M+0.46%
2,814.722,812.842,845.852,804.82611.73M-0.48%
2,828.232,842.922,848.162,808.79610.39M-0.47%
2,841.622,859.302,861.952,825.50590.04M-0.78%
2,864.082,881.282,887.752,859.84553.48M-0.33%
2,873.542,869.742,876.832,863.04948.18M+0.04%
2,872.532,862.822,874.592,859.62541.97M+0.09%
2,869.882,853.882,870.802,842.61561.75M+0.78%
2,847.542,832.482,856.612,829.00538.65M+0.77%
2,825.882,820.282,826.262,813.20395.07M+0.20%
2,820.162,820.772,820.772,808.55471.56M+0.63%
2,802.512,788.842,802.992,785.98539.56M+2.10%
2,744.972,741.352,746.182,727.12440.01M+0.35%
2,735.382,731.222,737.462,706.50478.29M-1.06%
2,764.652,752.872,769.292,743.75544.73M+0.16%
2,760.222,743.122,762.182,733.68451.74M-0.05%
2,761.522,762.692,772.052,744.85457.20M+0.61%
2,744.792,755.892,760.622,737.07458.96M-0.96%
2,771.512,789.492,792.952,760.84505.17M-0.32%
2,780.412,806.292,808.562,772.40422.40M-0.56%
2,796.142,799.592,813.222,781.13476.14M-0.13%
2,799.822,808.112,815.552,786.80486.87M+0.31%
2,791.192,787.782,806.202,785.27481.22M+0.07%
2,789.192,796.262,799.732,778.87428.47M-0.01%
2,789.602,796.672,802.632,779.71562.20M+0.31%
2,781.072,774.232,783.982,769.52512.95M+0.15%
2,776.792,772.362,779.952,763.77466.64M+0.72%
2,756.892,727.832,756.892,720.19410.89M+0.96%
2,730.682,752.332,754.632,730.68430.30M-0.45%
2,743.062,746.342,762.552,740.17471.15M+0.24%
2,736.422,715.882,740.392,703.42503.13M+1.41%
2,698.302,677.562,704.302,660.17445.35M+0.54%
2,683.872,692.132,695.462,679.41423.83M-0.31%
2,692.092,675.472,699.702,674.99462.88M+1.83%
2,643.672,665.542,665.562,639.76957.29M+0.29%
2,636.052,656.082,660.502,634.17515.47M+0.73%
2,616.822,652.922,669.272,603.50683.02M-1.89%
2,667.332,619.402,680.572,618.50630.41M-1.25%
2,700.972,695.662,715.222,682.09467.23M-0.54%
2,715.612,689.652,724.612,689.41479.30M+0.54%
2,701.022,719.292,721.212,695.08635.12M-1.84%
2,751.722,756.342,761.772,737.68502.98M-0.51%
2,765.772,745.232,775.412,729.85476.58M+0.73%
2,745.632,793.192,794.822,724.51586.99M-1.40%
2,784.672,797.642,798.072,768.12489.53M-0.50%
2,798.742,774.482,802.322,774.48503.92M+1.84%
2,748.072,735.052,763.952,734.08492.07M+0.39%
2,737.412,791.082,791.232,730.72580.40M-1.61%
2,782.272,791.282,798.432,767.61575.72M+0.04%
2,781.052,752.162,781.122,751.81468.60M+1.58%
2,737.902,726.592,745.292,707.63539.60M+0.55%
2,722.992,755.202,761.702,705.54588.49M-1.21%
2,756.422,795.442,808.182,752.75575.02M-2.74%
2,833.952,833.352,840.512,823.65597.63M+0.08%
2,831.582,816.122,835.202,815.08458.30M+0.21%
2,825.562,815.092,828.192,811.52530.03M+0.76%
2,804.352,809.022,813.132,798.83495.10M-0.46%
2,817.182,810.192,819.872,808.27468.90M+0.28%
2,809.442,783.162,810.562,778.21486.90M+0.68%
2,790.452,764.762,791.432,762.34601.57M+0.05%
2,789.072,791.132,798.912,780.89466.49M-0.29%
2,797.052,782.412,797.052,776.35411.28M+0.47%
2,783.992,773.262,796.502,772.81416.65M+0.53%
2,769.302,755.852,769.702,747.86466.99M+0.56%
2,753.882,746.742,757.542,725.78488.25M+0.16%
2,749.562,751.192,758.512,743.76464.81M-0.06%
2,751.192,717.612,755.972,716.64523.20M+1.89%
2,700.082,693.302,706.302,676.87506.64M+0.49%
2,686.892,755.282,755.282,679.57565.43M-2.48%
2,755.282,745.162,763.642,740.30481.92M+0.58%
2,739.502,724.522,746.032,717.63480.26M+0.74%
2,719.252,704.252,719.342,697.51458.23M+0.06%
2,717.552,693.032,719.732,687.97431.67M+1.04%
2,689.542,716.922,722.742,688.53521.36M-0.55%
2,704.292,712.402,714.102,686.59566.67M-0.77%
2,725.362,762.812,764.352,717.79491.30M-1.46%
2,765.852,744.802,766.172,744.26500.18M+0.38%
2,755.302,732.482,755.302,729.62471.59M+0.73%
2,735.292,734.932,742.432,727.14450.90M-0.07%
2,737.332,731.452,737.332,722.32413.05M+0.75%
2,716.832,719.602,722.752,706.58422.11M+0.33%
2,707.802,691.472,712.322,682.25441.30M+0.17%
2,703.172,712.752,715.962,676.36462.38M-0.25%
2,709.892,704.382,712.352,697.73473.85M+0.28%
2,702.202,673.912,702.202,671.89466.87M+0.78%
2,681.252,699.862,700.882,663.64472.68M-0.38%
2,691.522,676.652,704.862,676.34446.29M+1.46%
2,652.872,660.582,662.392,649.04283.38M-0.38%
2,662.982,665.682,671.112,661.83259.17M-0.15%
2,666.932,667.182,671.232,664.51251.43M+0.15%
2,662.882,671.852,673.022,658.21282.82M-0.16%
2,667.272,657.092,670.572,645.389.98M+0.06%
2,665.602,667.422,671.632,661.17282.84M-0.22%
2,671.482,669.002,675.262,666.63368.13M+0.15%
2,667.612,658.942,669.012,655.95382.42M+0.68%
2,649.562,651.982,658.802,634.56439.14M+0.25%
2,642.972,643.352,651.352,637.081.03B+0.21%
2,637.312,620.562,639.682,613.72455.58M+0.77%
2,617.222,625.812,643.112,613.15526.79M-0.40%
2,627.722,631.342,636.852,621.05461.41M+0.11%
2,624.912,645.352,645.792,624.56459.38M-0.48%
2,637.542,623.282,639.412,615.42433.74M+0.80%
2,616.672,623.152,624.842,606.24483.06M+0.29%
2,609.162,604.572,612.372,592.89447.26M+0.41%
2,598.492,623.152,623.602,597.45514.64M+0.14%
2,594.922,591.282,599.192,584.09408.83M+0.13%
2,591.462,569.022,593.682,567.88468.89M+0.47%
2,579.352,553.682,580.592,551.82527.40M+1.17%
2,549.432,535.192,558.292,535.19565.04M+2.05%
2,498.232,497.122,510.712,488.61768.95M-1.07%
2,525.222,522.242,531.032,496.83454.93M-0.37%
2,534.562,525.912,541.492,522.40186.15M-0.34%
2,543.122,519.892,545.412,519.89435.64M+1.93%
2,494.952,504.212,510.092,483.16502.40M-1.46%
2,532.022,509.392,532.022,501.30489.60M+0.55%
2,518.122,510.792,520.942,499.92562.10M+0.15%
2,514.402,504.412,526.832,502.50532.08M+1.55%
2,476.012,471.272,486.162,467.19493.76M+0.25%
2,469.842,494.212,503.292,459.79618.45M-1.75%
2,513.822,529.022,534.562,512.29505.09M-0.17%
2,518.212,540.472,552.242,506.40581.78M-1.46%
2,555.522,534.242,559.992,524.12562.07M-0.90%
2,578.782,564.312,578.782,545.46554.01M+0.62%
2,562.982,587.082,592.942,552.93563.93M-0.66%
2,580.052,570.862,583.302,566.78471.58M+0.04%
2,578.982,577.632,582.182,568.78548.77M+0.06%
2,577.342,569.272,579.622,564.05656.40M+1.46%
2,540.272,532.832,541.422,511.31540.95M+0.27%
2,533.522,525.942,534.882,518.29516.74M+1.14%
2,504.842,520.452,532.372,491.46502.15M-0.10%
2,507.412,505.992,517.502,505.86559.25M0.00%
2,507.372,516.162,516.202,489.76517.08M+0.16%
2,503.262,484.092,505.352,478.01524.26M+0.24%
2,497.292,476.512,503.032,470.12508.85M+0.26%
2,490.852,491.622,507.032,490.11470.19M+0.46%
2,479.392,461.602,479.392,459.43427.82M+0.80%
2,459.672,470.722,482.142,436.34550.31M+0.09%
2,457.392,443.202,469.722,441.07522.29M+0.84%
2,436.952,442.212,462.952,422.14608.17M-1.76%
2,480.662,470.122,480.952,462.55460.15M+0.48%
2,468.772,461.702,468.772,438.03696.23M+1.37%
2,435.382,441.212,445.852,422.07533.22M-0.24%
2,441.232,432.552,452.542,426.52595.42M+0.96%
2,417.922,397.702,421.792,379.39489.58M+0.65%
2,402.332,403.462,413.032,397.57377.79M+0.02%
2,401.912,384.762,406.672,370.53493.45M+0.77%
2,383.672,391.632,392.742,368.25486.07M+0.13%
2,380.662,395.162,399.132,368.43547.52M-0.80%
2,399.832,368.522,402.422,366.06591.91M+2.36%
2,344.522,362.252,370.872,332.46500.60M-1.11%
2,370.752,386.822,389.452,359.32504.34M+0.09%
2,368.622,390.962,400.062,354.22697.99M-0.33%
2,376.562,372.372,382.152,366.19575.39M-0.13%
2,379.592,373.132,383.672,339.50585.54M+0.41%
2,369.772,379.732,386.012,368.65484.98M-0.48%
2,381.222,356.262,381.222,353.50536.28M+2.33%
2,327.082,316.712,353.792,316.11516.15M-0.32%
2,334.552,339.912,355.912,323.55586.26M-0.63%
2,349.352,355.272,366.762,341.82583.71M-0.28%
2,355.832,322.802,358.902,317.89547.99M+1.74%
2,315.612,318.422,320.372,301.82919.35M+0.54%
2,303.252,297.512,304.952,288.71496.46M+0.08%
2,301.322,283.172,304.602,276.32555.05M+0.50%
2,289.772,281.312,302.572,274.57553.84M+0.18%
2,285.712,263.802,289.492,263.69553.39M+1.93%
2,242.482,239.082,246.602,229.12455.93M+0.28%
2,236.202,251.092,251.982,229.80467.17M+0.33%
2,228.872,216.072,237.422,215.90552.02M+0.90%
2,208.892,227.262,231.282,206.62475.02M-1.11%
2,233.752,227.962,235.572,213.56452.45M+1.53%
2,200.012,178.992,200.012,173.71445.62M+1.06%
2,176.842,142.752,177.502,141.95574.51M+2.97%
2,114.032,109.762,128.902,101.52647.20M-0.28%
2,119.972,145.762,154.472,119.93425.38M-1.56%
2,153.632,134.162,154.992,099.29574.92M+1.65%
2,118.692,148.492,154.322,116.82494.23M-1.07%
2,141.542,109.152,148.352,102.26548.41M+0.84%
2,123.762,131.002,144.202,113.71588.48M-1.66%
2,159.632,188.342,200.522,159.44451.39M-0.92%
2,179.762,172.262,182.672,159.54558.44M+0.04%
2,178.952,204.802,211.732,168.74616.31M-1.66%
2,215.702,205.302,228.902,196.11470.37M+0.28%
2,209.442,197.092,225.082,193.42495.88M+1.26%
2,181.872,161.312,193.842,155.66459.60M+0.39%
2,173.482,183.092,190.272,173.48468.63M-0.77%
2,190.272,164.642,197.972,163.07594.74M-0.83%
2,208.632,236.932,236.932,204.94641.70M-3.01%
2,277.172,280.062,290.512,261.50567.32M-1.24%
2,305.692,298.812,309.432,289.03441.72M+0.75%
2,288.472,267.422,291.152,253.92512.54M-0.20%
2,293.062,291.222,298.862,281.68473.76M-0.46%
2,303.572,291.092,305.072,283.21541.23M+0.88%
2,283.522,291.752,295.032,272.33515.63M-0.52%
2,295.362,283.322,299.242,274.27524.82M+1.80%
2,254.702,227.292,264.812,218.61624.50M+0.13%
2,251.692,279.072,282.942,228.52669.34M-0.57%
2,264.562,284.622,292.242,257.76540.55M-1.04%
2,288.252,306.622,307.602,280.72567.00M-0.36%
2,296.432,271.622,296.432,262.96577.81M+1.19%
2,269.472,234.342,269.472,227.50670.31M+1.05%
2,245.892,216.042,251.422,216.04630.73M+2.68%
2,187.332,236.132,236.372,183.22636.84M-1.58%
2,222.492,165.352,222.612,159.95558.77M+1.10%
2,198.232,185.812,201.292,171.20470.21M+0.88%
2,179.052,231.712,236.662,177.51711.02M-3.11%
2,249.082,247.762,253.332,218.92567.69M-0.03%
2,249.842,246.992,260.332,235.15614.49M+0.35%
2,242.032,221.252,248.162,212.97645.59M+1.99%
2,198.362,194.122,213.392,183.52487.94M+0.09%
2,196.452,174.202,196.952,170.76450.66M+0.97%
2,175.402,174.962,181.302,150.19585.53M+0.74%
2,159.472,099.662,159.792,098.11627.45M+3.13%
2,093.882,122.282,136.302,077.77632.38M+0.10%
2,091.792,105.502,110.662,077.71492.51M-0.46%
2,101.362,110.752,117.942,061.14739.37M-0.37%
2,109.242,134.032,153.362,105.26650.56M-1.21%
2,135.182,183.922,185.302,122.67814.46M-3.85%
2,220.652,227.432,241.642,208.37494.23M-0.13%
2,223.482,224.732,240.882,205.921.74B+0.27%
2,217.422,246.202,247.422,213.50576.45M-1.63%
2,254.232,264.412,271.742,236.99511.84M-0.33%
2,261.802,296.832,313.722,259.59526.15M-1.19%
2,289.092,341.112,341.112,277.73503.81M-0.90%
2,309.802,308.942,321.992,301.48782.92M+0.11%
2,307.162,316.592,318.272,288.59471.31M+0.05%
2,305.932,293.562,317.752,290.26499.15M0.00%
2,305.882,256.482,307.982,256.44582.19M+2.76%
2,243.962,263.662,278.962,242.00495.94M+0.02%
2,243.602,199.402,243.602,196.91479.99M+1.12%
2,218.712,188.712,219.652,185.98599.25M+2.77%
2,158.852,184.782,208.652,152.67624.76M-0.54%
2,170.572,176.072,183.102,139.46732.98M-0.15%
2,173.902,226.602,232.892,172.25611.15M-2.04%
2,219.172,257.052,278.582,212.30651.22M-3.64%
2,303.032,285.762,307.472,274.88585.15M+0.96%
2,281.072,234.592,281.072,221.07624.62M+2.64%
2,222.332,244.792,277.392,220.89605.06M-1.54%
2,257.042,275.192,277.102,241.52650.22M-0.91%
2,277.682,244.822,278.372,239.72645.62M+3.73%
2,195.882,226.242,257.332,190.441.03B-0.68%
2,210.952,157.452,211.942,140.53804.04M-0.12%
2,213.552,220.602,244.672,212.37564.86M-0.69%
2,229.042,169.582,243.002,165.791.04B+1.14%
2,204.012,245.562,253.042,203.50946.92M-4.11%
2,298.372,307.782,324.992,270.62712.80M-0.82%
2,317.262,372.842,374.912,309.22660.30M-1.57%
2,354.232,352.772,364.652,304.28634.64M+0.31%
2,346.852,373.882,374.532,323.63669.62M-1.98%
2,394.362,416.362,434.292,387.59599.85M-1.26%
2,425.022,388.642,426.472,384.69599.38M+2.09%
2,375.312,347.702,405.262,345.50662.00M+0.03%
2,374.672,365.972,379.872,349.40790.24M+4.81%
2,265.642,308.712,330.652,228.061.18B-2.33%
2,319.642,391.212,407.792,185.751.21B-3.44%
2,402.292,395.212,421.052,382.07768.30M-0.91%
2,424.252,465.552,465.552,411.28774.96M-2.98%
2,498.742,472.322,503.002,472.32600.74M+1.53%
2,461.192,509.992,514.372,461.09782.21M-2.02%
2,511.922,487.332,513.692,483.50799.05M+1.63%
2,471.732,483.032,484.152,456.63732.76M+0.01%
2,471.472,512.582,525.702,466.53745.94M-2.04%
2,522.952,529.852,535.282,521.51616.03M-0.28%
2,530.152,514.852,530.152,507.60636.21M+0.44%
2,519.072,483.522,521.022,468.26730.12M+0.58%
2,504.612,506.612,510.502,490.19712.04M+0.17%
2,500.312,492.722,501.252,480.70544.72M+0.81%
2,480.112,477.802,487.672,451.72559.15M-0.05%
2,481.262,505.382,510.062,467.68836.01M-1.37%
2,515.692,503.412,517.822,502.51673.13M+0.43%
2,504.862,481.802,504.862,480.43744.13M+1.58%
2,465.992,454.952,467.942,445.26619.84M+0.33%
2,457.872,455.402,463.172,450.15527.78M+0.16%
2,454.052,441.312,454.122,432.93525.58M+0.71%
2,436.812,423.992,441.122,413.74589.57M+0.23%
2,431.162,433.102,442.272,418.73669.23M-0.23%
2,436.812,420.332,443.502,417.77529.60M+0.30%
2,429.532,409.482,429.612,403.88501.68M+1.12%
2,402.582,411.682,423.432,383.77581.66M+0.19%
2,397.962,402.982,415.442,395.34681.27M-0.53%
2,410.692,406.692,417.362,395.80575.61M+0.26%
2,404.362,403.772,411.182,398.40491.00M+0.39%
2,395.132,406.732,412.922,384.69588.65M-0.10%
2,397.412,415.242,432.252,397.36661.03M-0.06%
2,398.762,406.722,408.642,396.92588.06M-0.68%
2,415.242,397.902,416.512,390.04584.30M+0.83%
2,395.402,360.352,401.212,358.00603.43M+0.88%
2,374.412,391.202,396.922,364.531.09B-0.71%
2,391.282,387.542,393.872,383.26544.11M+0.09%
2,389.092,381.652,400.092,381.47581.55M+0.47%
2,378.012,367.322,378.842,360.67574.65M+0.67%
2,362.212,361.922,367.402,345.99529.84M-0.23%
2,367.662,376.072,376.282,358.08547.56M-0.03%
2,368.462,351.112,368.462,347.53580.47M+0.40%
2,358.952,340.952,361.662,340.69667.97M+0.78%
2,340.682,325.782,353.072,325.74680.19M+0.36%
2,332.212,326.252,335.432,326.11574.70M+0.25%
2,326.352,304.012,327.032,301.10631.26M+1.48%
2,292.312,282.572,293.162,273.63575.82M+0.51%
2,280.682,284.822,293.322,275.25667.11M0.00%
2,280.792,279.072,292.492,275.35761.75M+0.32%
2,273.572,247.402,274.022,247.33658.99M+1.58%
2,238.262,234.442,242.832,222.23685.21M+0.18%
2,234.222,208.622,236.212,198.73622.71M-0.08%
2,235.902,222.402,241.692,221.28596.22M+1.01%
2,213.442,238.012,239.802,205.70647.22M-1.28%
2,242.032,250.922,251.682,235.65530.46M-0.08%
2,243.872,233.332,249.802,228.93625.30M+0.10%
2,241.712,223.222,243.502,221.14552.21M+0.69%
2,226.292,222.872,226.322,212.78547.43M+0.55%
2,214.192,200.382,214.192,189.18559.68M+1.40%
2,183.532,157.692,184.572,151.99696.17M+0.28%
2,177.412,145.092,179.542,134.14598.66M+1.38%
2,147.872,147.462,156.362,131.08590.40M-0.14%
2,150.872,153.102,166.162,132.58662.58M+1.17%
2,126.052,140.102,152.642,125.11606.27M-0.70%
2,141.122,131.922,142.272,100.17822.61M+0.74%
2,125.432,176.392,178.252,125.43813.07M-2.99%
2,190.912,181.012,194.532,176.75676.19M+0.04%
2,190.062,171.662,193.662,161.47720.07M+0.87%
2,171.202,155.812,171.202,152.26631.69M+1.11%
2,147.352,198.262,202.842,140.34918.05M-1.45%
2,179.002,220.312,220.872,166.90829.36M-1.91%
2,221.412,200.302,225.672,192.59727.06M+0.80%
2,203.732,203.442,227.892,195.44673.68M-0.32%
2,210.802,220.292,223.222,201.17597.78M+0.25%
2,205.292,255.762,262.272,200.37797.19M-2.67%
2,265.702,298.232,308.982,259.82790.77M-1.12%
2,291.252,304.312,304.472,268.68657.47M-1.26%
2,320.402,291.022,320.402,290.68573.97M+1.42%
2,287.992,316.982,322.542,279.20819.10M-1.24%
2,316.742,303.312,322.562,303.29617.56M+0.38%
2,307.902,289.462,313.032,274.12614.78M+1.12%
2,282.312,297.282,298.852,272.70631.34M-1.30%
2,312.412,324.782,326.282,302.21546.09M-0.21%
2,317.172,292.242,317.602,290.61580.24M+0.74%
2,300.052,298.092,301.302,285.22623.54M-0.05%
2,301.092,307.712,314.072,295.68609.15M-0.33%
2,308.712,307.272,313.732,295.62630.43M+0.01%
2,308.422,294.412,311.152,294.41537.70M+1.73%
Highest
16,212.23
Change %
493.98
Average
6,861.51
Difference
14,151.09
Lowest
2,061.14